Cap Mercado $2.50T
-0.13%
Volumen 24h $155.97B
-6.17%
BTC % 50.83%
0.49%
ETH % 15.4%
0.19%
Monedas
26.856
+41
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-10 2022 | $0.023264 | $0.023264 | $0.023264 | $0.023264 | - | - |
May-09 2022 | $0.023264 | $0.023264 | $0.023264 | $0.023264 | - | - |
May-08 2022 | $0.023264 | $0.023264 | $0.023264 | $0.023264 | - | - |
May-07 2022 | $0.023264 | $0.023264 | $0.023264 | $0.023264 | - | - |
May-06 2022 | $0.023264 | $0.023264 | $0.023264 | $0.023264 | - | - |
May-05 2022 | $0.023264 | $0.023264 | $0.023264 | $0.023264 | - | - |
May-04 2022 | $0.023264 | $0.023264 | $0.023264 | $0.023264 | - | - |
May-03 2022 | $0.023264 | $0.023264 | $0.023264 | $0.023264 | - | - |
May-02 2022 | $0.023264 | $0.023264 | $0.023264 | $0.023264 | - | - |
May-01 2022 | $0.023264 | $0.023264 | $0.023264 | $0.023264 | - | - |
Apr-30 2022 | $0.023264 | $0.023264 | $0.023264 | $0.023264 | - | - |
Apr-29 2022 | $0.023264 | $0.023264 | $0.023264 | $0.023264 | - | - |
Apr-28 2022 | $0.023264 | $0.023264 | $0.023264 | $0.023264 | - | - |
Apr-27 2022 | $0.023264 | $0.023264 | $0.023264 | $0.023264 | - | - |
Apr-26 2022 | $0.023264 | $0.023264 | $0.023264 | $0.023264 | - | - |