時価総額 $2.45T
4.26%
ボリューム24h $147.50B
2.77%
BTC % 50.58%
1.16%
ETH % 15.2%
-0.98%
硬貨
26.964
+20
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-10 2022 | $0.023264 | $0.023264 | $0.023264 | $0.023264 | - | - |
May-09 2022 | $0.023264 | $0.023264 | $0.023264 | $0.023264 | - | - |
May-08 2022 | $0.023264 | $0.023264 | $0.023264 | $0.023264 | - | - |
May-07 2022 | $0.023264 | $0.023264 | $0.023264 | $0.023264 | - | - |
May-06 2022 | $0.023264 | $0.023264 | $0.023264 | $0.023264 | - | - |
May-05 2022 | $0.023264 | $0.023264 | $0.023264 | $0.023264 | - | - |
May-04 2022 | $0.023264 | $0.023264 | $0.023264 | $0.023264 | - | - |
May-03 2022 | $0.023264 | $0.023264 | $0.023264 | $0.023264 | - | - |
May-02 2022 | $0.023264 | $0.023264 | $0.023264 | $0.023264 | - | - |
May-01 2022 | $0.023264 | $0.023264 | $0.023264 | $0.023264 | - | - |
Apr-30 2022 | $0.023264 | $0.023264 | $0.023264 | $0.023264 | - | - |
Apr-29 2022 | $0.023264 | $0.023264 | $0.023264 | $0.023264 | - | - |
Apr-28 2022 | $0.023264 | $0.023264 | $0.023264 | $0.023264 | - | - |
Apr-27 2022 | $0.023264 | $0.023264 | $0.023264 | $0.023264 | - | - |
Apr-26 2022 | $0.023264 | $0.023264 | $0.023264 | $0.023264 | - | - |