Cap Mercado $2.47T
6.06%
Volume 24h $136.90B
-2.65%
BTC % 50.63%
1.08%
ETH % 15.18%
-1.18%
Moedas
26.966
+6
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-10 2022 | $0.023264 | $0.023264 | $0.023264 | $0.023264 | - | - |
May-09 2022 | $0.023264 | $0.023264 | $0.023264 | $0.023264 | - | - |
May-08 2022 | $0.023264 | $0.023264 | $0.023264 | $0.023264 | - | - |
May-07 2022 | $0.023264 | $0.023264 | $0.023264 | $0.023264 | - | - |
May-06 2022 | $0.023264 | $0.023264 | $0.023264 | $0.023264 | - | - |
May-05 2022 | $0.023264 | $0.023264 | $0.023264 | $0.023264 | - | - |
May-04 2022 | $0.023264 | $0.023264 | $0.023264 | $0.023264 | - | - |
May-03 2022 | $0.023264 | $0.023264 | $0.023264 | $0.023264 | - | - |
May-02 2022 | $0.023264 | $0.023264 | $0.023264 | $0.023264 | - | - |
May-01 2022 | $0.023264 | $0.023264 | $0.023264 | $0.023264 | - | - |
Apr-30 2022 | $0.023264 | $0.023264 | $0.023264 | $0.023264 | - | - |
Apr-29 2022 | $0.023264 | $0.023264 | $0.023264 | $0.023264 | - | - |
Apr-28 2022 | $0.023264 | $0.023264 | $0.023264 | $0.023264 | - | - |
Apr-27 2022 | $0.023264 | $0.023264 | $0.023264 | $0.023264 | - | - |
Apr-26 2022 | $0.023264 | $0.023264 | $0.023264 | $0.023264 | - | - |