Cap Mercado CN¥19.05T
1.04%
Volumen 24h CN¥726.63B
-67.51%
BTC % 50.72%
0.07%
ETH % 16.14%
-0.49%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Feb-10 2022 | CN¥23,177,499,722,499 | CN¥23,177,499,722,499 | CN¥23,177,499,722,499 | CN¥23,177,499,722,499 | - | - |
Feb-09 2022 | CN¥23,177,499,722,499 | CN¥23,177,499,722,499 | CN¥23,177,499,722,499 | CN¥23,177,499,722,499 | - | - |
Feb-08 2022 | CN¥23,177,499,722,499 | CN¥23,177,499,722,499 | CN¥23,177,499,722,499 | CN¥23,177,499,722,499 | - | - |
Feb-07 2022 | CN¥23,177,499,722,499 | CN¥23,177,499,722,499 | CN¥23,177,499,722,499 | CN¥23,177,499,722,499 | - | - |
Feb-06 2022 | CN¥23,177,499,722,499 | CN¥23,177,499,722,499 | CN¥23,177,499,722,499 | CN¥23,177,499,722,499 | - | - |
Feb-05 2022 | CN¥23,177,499,722,499 | CN¥23,177,499,722,499 | CN¥23,177,499,722,499 | CN¥23,177,499,722,499 | - | - |
Feb-04 2022 | CN¥23,177,499,722,499 | CN¥23,177,499,722,499 | CN¥23,177,499,722,499 | CN¥23,177,499,722,499 | - | - |
Feb-03 2022 | CN¥23,177,499,722,499 | CN¥22,643,077,151,600 | CN¥23,715,560,928,400 | CN¥23,414,625,821,399 | - | - |
Feb-02 2022 | CN¥23,414,625,821,399 | CN¥22,955,053,934,599 | CN¥24,522,769,384,400 | CN¥24,039,785,480,399 | CN¥1,560 | - |
Feb-01 2022 | CN¥24,039,785,480,399 | CN¥20,672,135,586,500 | CN¥24,087,963,624,999 | CN¥20,672,135,586,500 | CN¥7,702 | - |
Jan-31 2022 | CN¥20,672,135,586,500 | CN¥20,672,135,586,500 | CN¥20,672,135,586,500 | CN¥20,672,135,586,500 | - | - |
Jan-30 2022 | CN¥20,672,135,586,500 | CN¥20,672,135,586,500 | CN¥20,672,135,586,500 | CN¥20,672,135,586,500 | - | - |
Jan-29 2022 | CN¥20,672,135,586,500 | CN¥20,672,135,586,500 | CN¥20,672,135,586,500 | CN¥20,672,135,586,500 | - | - |
Jan-28 2022 | CN¥20,672,135,586,500 | CN¥20,672,135,586,500 | CN¥20,672,135,586,500 | CN¥20,672,135,586,500 | - | - |
Jan-27 2022 | CN¥20,672,135,586,500 | CN¥20,672,135,586,500 | CN¥20,672,135,586,500 | CN¥20,672,135,586,500 | - | - |
Análisis de precios históricos y de mercado de Yeager Inu (YEAGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 42 días, desde el día 09-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.27 CNY.