Cap Mercado ₦4,252.53T
-0.43%
Volumen 24h ₦282.61T
31.78%
BTC % 51.14%
0.56%
ETH % 15.89%
-0.94%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
Jul-20 2024 | ₦5,998,481.38 | ₦5,938,271.68 | ₦6,016,812.73 | ₦5,962,977.64 | ₦2,774,366,611 | ₦5,462,998,172,774 |
Jul-19 2024 | ₦5,984,068.88 | ₦5,766,425.72 | ₦6,019,523.51 | ₦5,823,766.75 | ₦5,246,965,154 | ₦5,449,869,980,551 |
Jul-18 2024 | ₦5,850,175.77 | ₦5,777,426.11 | ₦5,938,919.33 | ₦5,777,426.11 | ₦5,340,904,622 | ₦5,326,947,477,610 |
Jul-17 2024 | ₦5,784,648.38 | ₦5,784,648.38 | ₦5,981,505.09 | ₦5,889,481.76 | ₦6,203,821,896 | ₦5,267,278,823,651 |
Jul-16 2024 | ₦5,865,103.97 | ₦5,741,633.75 | ₦5,927,237.13 | ₦5,921,219.14 | ₦10,834,665,683 | ₦5,340,483,322,137 |
Jul-15 2024 | ₦5,952,879.33 | ₦5,526,562.15 | ₦5,952,879.33 | ₦5,526,562.15 | ₦9,211,175,349 | ₦5,418,621,632,689 |
Jul-14 2024 | ₦5,561,105.16 | ₦5,407,579.23 | ₦5,561,105.16 | ₦5,418,600.21 | ₦7,254,390,632 | ₦5,059,839,510,235 |
Jul-13 2024 | ₦5,429,000.24 | ₦5,316,447.41 | ₦5,429,000.24 | ₦5,338,919.05 | ₦2,276,727,960 | ₦4,939,642,183,589 |
Jul-12 2024 | ₦5,334,698.30 | ₦5,199,843.86 | ₦5,362,493.17 | ₦5,295,055.34 | ₦11,269,612,927 | ₦4,853,840,483,209 |
Jul-11 2024 | ₦5,265,627.25 | ₦5,218,929.05 | ₦5,411,279.59 | ₦5,278,845.82 | ₦6,403,044,139 | ₦4,790,975,877,324 |
Jul-10 2024 | ₦5,287,666.70 | ₦5,187,687.15 | ₦5,341,760.79 | ₦5,198,491.51 | ₦8,553,202,634 | ₦4,810,917,296,669 |
Jul-09 2024 | ₦5,213,444.29 | ₦5,137,958.86 | ₦5,255,960.97 | ₦5,137,958.86 | ₦4,248,357,405 | ₦4,743,343,896,209 |
Jul-08 2024 | ₦5,155,675.98 | ₦4,839,445.96 | ₦5,215,265.30 | ₦5,018,084.27 | ₦6,097,237,144 | ₦4,632,747,551,723 |
Jul-07 2024 | ₦5,011,061.31 | ₦5,011,061.31 | ₦5,229,064.59 | ₦5,204,000.10 | ₦6,120,792,465 | ₦4,500,814,402,814 |
Jul-06 2024 | ₦5,234,534.84 | ₦5,052,616.73 | ₦5,234,534.84 | ₦5,077,245.73 | ₦5,883,046,186 | ₦4,701,333,227,769 |
Análisis de precios históricos y de mercado de Wrapped Beacon ETH (WBETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 450 días, desde el día 29-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1633.30254 NGN.