Cap Mercado NZ$4.18T
-0.22%
Volumen 24h NZ$253.06B
-10.42%
BTC % 50.84%
0.55%
ETH % 15.35%
-0.06%
Monedas
26.857
+38
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-25 2024 | NZ$5,316.90 | NZ$5,223.84 | NZ$5,330.61 | NZ$5,272.47 | NZ$3,317,355,582 | - |
Apr-24 2024 | NZ$5,260.54 | NZ$5,260.54 | NZ$5,470.80 | NZ$5,410.35 | NZ$4,363,017,566 | - |
Apr-23 2024 | NZ$5,398.87 | NZ$5,325.18 | NZ$5,439.61 | NZ$5,385.35 | NZ$2,426,667,014 | - |
Apr-22 2024 | NZ$5,391.90 | NZ$5,289.59 | NZ$5,416.82 | NZ$5,298.94 | NZ$2,590,611,209 | - |
Apr-21 2024 | NZ$5,301.55 | NZ$5,280.66 | NZ$5,347.19 | NZ$5,297.65 | NZ$2,043,569,669 | - |
Apr-20 2024 | NZ$5,295.11 | NZ$5,117.45 | NZ$5,304.49 | NZ$5,155.82 | NZ$2,119,961,265 | - |
Apr-19 2024 | NZ$5,158.81 | NZ$4,944.93 | NZ$5,215.67 | NZ$5,150.91 | NZ$3,990,677,741 | - |
Apr-18 2024 | NZ$5,159.37 | NZ$4,997.79 | NZ$5,159.37 | NZ$5,023.61 | NZ$2,930,742,323 | - |
Apr-17 2024 | NZ$5,045.87 | NZ$4,980.10 | NZ$5,218.58 | NZ$5,189.45 | NZ$3,193,175,174 | - |
Apr-16 2024 | NZ$5,196.53 | NZ$5,099.63 | NZ$5,212.08 | NZ$5,212.08 | NZ$3,860,280,176 | - |
Apr-15 2024 | NZ$5,230.36 | NZ$5,179.46 | NZ$5,476.66 | NZ$5,303.13 | NZ$4,204,667,711 | - |
Apr-14 2024 | NZ$5,306.30 | NZ$4,973.55 | NZ$5,306.30 | NZ$5,081.03 | NZ$4,634,513,677 | - |
Apr-13 2024 | NZ$5,103.07 | NZ$4,905.53 | NZ$5,508.59 | NZ$5,428.48 | NZ$5,822,142,627 | - |
Apr-12 2024 | NZ$5,407.88 | NZ$5,407.26 | NZ$5,952.53 | NZ$5,895.65 | NZ$4,926,605,753 | - |
Apr-11 2024 | NZ$5,897.15 | NZ$5,891.60 | NZ$6,045.38 | NZ$5,948.95 | NZ$3,657,686,247 | - |
Análisis de precios históricos y de mercado de WETH (WETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2294 días, desde el día 14-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68097 NZD.