Cap Mercado MX$41.91T
-1.29%
Volumen 24h MX$2.23T
-73.8%
BTC % 51.37%
-0.35%
ETH % 15.02%
0.33%
Monedas
26.701
+11
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-19 2024 | MX$52,480.56 | MX$50,304.82 | MX$53,059.01 | MX$52,400.23 | MX$40,597,146,122 | - |
Apr-18 2024 | MX$52,486.28 | MX$50,842.51 | MX$52,486.28 | MX$51,105.18 | MX$29,814,428,031 | - |
Apr-17 2024 | MX$51,331.61 | MX$50,662.59 | MX$53,088.67 | MX$52,792.29 | MX$32,484,156,213 | - |
Apr-16 2024 | MX$52,864.34 | MX$51,878.54 | MX$53,022.46 | MX$53,022.46 | MX$39,270,612,297 | - |
Apr-15 2024 | MX$53,208.43 | MX$52,690.63 | MX$55,714.05 | MX$53,948.78 | MX$42,774,065,090 | - |
Apr-14 2024 | MX$53,981.04 | MX$50,595.96 | MX$53,981.04 | MX$51,689.38 | MX$47,146,886,100 | - |
Apr-13 2024 | MX$51,913.60 | MX$49,903.97 | MX$56,038.91 | MX$55,223.99 | MX$59,228,629,895 | - |
Apr-12 2024 | MX$55,014.33 | MX$55,008.09 | MX$60,555.11 | MX$59,976.47 | MX$50,118,337,431 | - |
Apr-11 2024 | MX$59,991.69 | MX$59,935.27 | MX$61,499.72 | MX$60,518.68 | MX$37,209,625,197 | - |
Apr-10 2024 | MX$60,436.09 | MX$58,965.26 | MX$60,478.96 | MX$59,952.10 | MX$37,305,102,961 | - |
Apr-09 2024 | MX$60,024.61 | MX$59,805.56 | MX$63,331.44 | MX$63,248.50 | MX$41,109,948,895 | - |
Apr-08 2024 | MX$63,319.23 | MX$58,501.34 | MX$63,319.23 | MX$58,802.45 | MX$39,421,349,781 | - |
Apr-07 2024 | MX$58,430.60 | MX$57,450.14 | MX$58,430.60 | MX$57,450.14 | MX$26,195,496,430 | - |
Apr-06 2024 | MX$57,605.49 | MX$56,796.80 | MX$57,605.49 | MX$56,796.80 | MX$17,830,514,460 | - |
Apr-05 2024 | MX$56,839.70 | MX$55,557.47 | MX$56,974.01 | MX$56,863.88 | MX$31,191,159,159 | - |
Análisis de precios históricos y de mercado de WETH (WETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2288 días, desde el día 14-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1005 MXN.