Cap Mercado CL$2,739.18T
-0.12%
Volumen 24h CL$182.35T
-30.3%
BTC % 49.57%
-0.38%
ETH % 15.32%
-0.45%
Monedas
26.158
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Mar-28 2024 | CL$3,503,530.42 | CL$3,429,083.97 | CL$3,529,246.22 | CL$3,443,441.00 | CL$1,798,496,379,179 | - |
Mar-27 2024 | CL$3,451,758.10 | CL$3,430,627.07 | CL$3,549,931.04 | CL$3,526,579.61 | CL$2,286,090,013,374 | - |
Mar-26 2024 | CL$3,532,731.68 | CL$3,508,014.54 | CL$3,597,408.10 | CL$3,535,653.75 | CL$2,162,317,108,271 | - |
Mar-25 2024 | CL$3,549,664.26 | CL$3,375,161.64 | CL$3,572,644.38 | CL$3,388,462.62 | CL$2,143,798,269,450 | - |
Mar-24 2024 | CL$3,381,628.85 | CL$3,265,234.76 | CL$3,381,628.85 | CL$3,304,475.11 | CL$1,447,372,200,434 | - |
Mar-23 2024 | CL$3,322,886.66 | CL$3,258,254.36 | CL$3,352,668.22 | CL$3,263,635.67 | CL$1,472,589,228,251 | - |
Mar-22 2024 | CL$3,236,988.81 | CL$3,236,988.81 | CL$3,463,887.41 | CL$3,437,983.99 | CL$2,364,697,237,560 | - |
Mar-21 2024 | CL$3,431,602.74 | CL$3,377,720.93 | CL$3,494,581.61 | CL$3,452,037.81 | CL$2,475,048,346,013 | - |
Mar-20 2024 | CL$3,451,845.69 | CL$3,067,880.47 | CL$3,451,845.69 | CL$3,122,511.14 | CL$3,751,383,053,495 | - |
Mar-19 2024 | CL$3,171,704.98 | CL$3,171,704.98 | CL$3,466,774.74 | CL$3,466,774.74 | CL$2,851,852,891,998 | - |
Mar-18 2024 | CL$3,454,022.32 | CL$3,431,388.20 | CL$3,574,191.78 | CL$3,574,191.78 | CL$2,069,799,693,989 | - |
Mar-17 2024 | CL$3,589,297.33 | CL$3,419,288.33 | CL$3,589,297.33 | CL$3,477,109.03 | CL$1,948,330,667,472 | - |
Mar-16 2024 | CL$3,492,413.34 | CL$3,492,413.34 | CL$3,686,898.70 | CL$3,657,985.65 | CL$2,150,263,356,573 | - |
Mar-15 2024 | CL$3,634,234.71 | CL$3,592,880.18 | CL$3,831,006.80 | CL$3,831,006.80 | CL$3,420,321,307,790 | - |
Mar-14 2024 | CL$3,814,922.20 | CL$3,742,780.95 | CL$3,933,083.16 | CL$3,933,083.16 | CL$2,556,204,866,786 | - |
Análisis de precios históricos y de mercado de WETH (WETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 2266 días, desde el día 14-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 983 CLP.