Cap Mercado R52.91T
2.06%
Volumen 24h R3.98T
-8.35%
BTC % 49.93%
0.42%
ETH % 15.3%
-0.65%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Mar-27 2024 | R66,486.05 | R66,079.04 | R68,377.01 | R67,927.23 | R44,033,535,584 | - |
Mar-26 2024 | R68,045.73 | R67,569.64 | R69,291.49 | R68,102.01 | R41,649,483,079 | - |
Mar-25 2024 | R68,371.87 | R65,010.69 | R68,814.50 | R65,266.89 | R41,292,782,362 | - |
Mar-24 2024 | R65,135.26 | R62,893.33 | R65,135.26 | R63,649.16 | R27,878,567,737 | - |
Mar-23 2024 | R64,003.79 | R62,758.88 | R64,577.43 | R62,862.53 | R28,364,285,659 | - |
Mar-22 2024 | R62,349.27 | R62,349.27 | R66,719.68 | R66,220.74 | R45,547,629,072 | - |
Mar-21 2024 | R66,097.83 | R65,059.99 | R67,310.90 | R66,491.44 | R47,673,157,565 | - |
Mar-20 2024 | R66,487.74 | R59,091.99 | R66,487.74 | R60,144.26 | R72,257,285,674 | - |
Mar-19 2024 | R61,091.81 | R61,091.81 | R66,775.30 | R66,775.30 | R54,930,980,436 | - |
Mar-18 2024 | R66,529.67 | R66,093.70 | R68,844.31 | R68,844.31 | R39,867,458,387 | - |
Mar-17 2024 | R69,135.27 | R65,860.64 | R69,135.27 | R66,974.35 | R37,527,782,053 | - |
Mar-16 2024 | R67,269.13 | R67,269.13 | R71,015.21 | R70,458.31 | R41,417,309,674 | - |
Mar-15 2024 | R70,000.83 | R69,204.28 | R73,790.95 | R73,790.95 | R65,880,538,007 | - |
Mar-14 2024 | R73,481.14 | R72,091.59 | R75,757.10 | R75,757.10 | R49,236,354,344 | - |
Mar-13 2024 | R75,640.46 | R75,189.70 | R76,854.32 | R75,223.88 | R39,523,845,883 | - |
Análisis de precios históricos y de mercado de WETH (WETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 2265 días, desde el día 14-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.93406 ZAR.