Cap Mercado ¥380.22T
1.01%
Volumen 24h ¥34.25T
16.3%
BTC % 51.31%
-0.13%
ETH % 15.06%
-0.39%
Monedas
26.700
+24
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Apr-18 2024 | ¥474,440.08 | ¥459,581.47 | ¥474,440.08 | ¥461,955.86 | ¥269,501,995,779 | - |
Apr-17 2024 | ¥464,002.61 | ¥457,955.14 | ¥479,885.22 | ¥477,206.15 | ¥293,634,508,821 | - |
Apr-16 2024 | ¥477,857.46 | ¥468,946.49 | ¥479,286.78 | ¥479,286.78 | ¥354,979,420,655 | - |
Apr-15 2024 | ¥480,967.83 | ¥476,287.20 | ¥503,616.86 | ¥487,660.07 | ¥386,648,232,775 | - |
Apr-14 2024 | ¥487,951.62 | ¥457,352.87 | ¥487,951.62 | ¥467,236.58 | ¥426,175,537,751 | - |
Apr-13 2024 | ¥469,263.42 | ¥451,097.76 | ¥506,553.34 | ¥499,187.07 | ¥535,386,221,315 | - |
Apr-12 2024 | ¥497,291.91 | ¥497,235.49 | ¥547,376.74 | ¥542,146.22 | ¥453,035,421,265 | - |
Apr-11 2024 | ¥542,283.78 | ¥541,773.80 | ¥555,915.35 | ¥547,047.46 | ¥336,349,509,788 | - |
Apr-10 2024 | ¥546,300.85 | ¥533,005.58 | ¥546,688.38 | ¥541,925.90 | ¥337,212,563,341 | - |
Apr-09 2024 | ¥542,581.41 | ¥540,601.32 | ¥572,472.82 | ¥571,723.11 | ¥371,605,762,895 | - |
Apr-08 2024 | ¥572,362.52 | ¥528,812.10 | ¥572,362.52 | ¥531,533.91 | ¥356,341,984,202 | - |
Apr-07 2024 | ¥528,172.62 | ¥519,309.91 | ¥528,172.62 | ¥519,309.91 | ¥236,789,334,383 | - |
Apr-06 2024 | ¥520,714.17 | ¥513,404.18 | ¥520,714.17 | ¥513,404.18 | ¥161,175,630,400 | - |
Apr-05 2024 | ¥513,791.97 | ¥502,201.46 | ¥515,006.01 | ¥514,010.57 | ¥281,946,701,619 | - |
Apr-04 2024 | ¥513,273.09 | ¥506,380.20 | ¥525,661.08 | ¥512,505.47 | ¥278,343,134,842 | - |
Análisis de precios históricos y de mercado de WETH (WETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 2287 días, desde el día 14-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 154.5768 JPY.