Cap Mercado Bs.89.04T
-1.88%
Volumen 24h Bs.4.58T
-26.04%
BTC % 50.69%
-0.03%
ETH % 15.57%
1.47%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-26 2024 | Bs.114,056.63 | Bs.113,485.59 | Bs.114,942.75 | Bs.114,942.75 | Bs.53,161,357,711 | - |
Apr-25 2024 | Bs.115,062.38 | Bs.113,048.33 | Bs.115,358.87 | Bs.114,100.80 | Bs.71,790,355,826 | - |
Apr-24 2024 | Bs.113,842.59 | Bs.113,842.59 | Bs.118,392.80 | Bs.117,084.69 | Bs.94,419,357,755 | - |
Apr-23 2024 | Bs.116,836.27 | Bs.115,241.53 | Bs.117,717.82 | Bs.116,543.51 | Bs.52,515,108,511 | - |
Apr-22 2024 | Bs.116,685.33 | Bs.114,471.27 | Bs.117,224.63 | Bs.114,673.59 | Bs.56,062,998,333 | - |
Apr-21 2024 | Bs.114,730.15 | Bs.114,278.03 | Bs.115,717.69 | Bs.114,645.60 | Bs.44,224,560,814 | - |
Apr-20 2024 | Bs.114,590.74 | Bs.110,745.96 | Bs.114,793.71 | Bs.111,576.36 | Bs.45,877,738,991 | - |
Apr-19 2024 | Bs.111,641.00 | Bs.107,012.59 | Bs.112,871.53 | Bs.111,470.11 | Bs.86,361,611,811 | - |
Apr-18 2024 | Bs.111,653.18 | Bs.108,156.40 | Bs.111,653.18 | Bs.108,715.18 | Bs.63,423,720,776 | - |
Apr-17 2024 | Bs.109,196.86 | Bs.107,773.67 | Bs.112,934.62 | Bs.112,304.13 | Bs.69,102,987,693 | - |
Apr-16 2024 | Bs.112,457.41 | Bs.110,360.33 | Bs.112,793.78 | Bs.112,793.78 | Bs.83,539,699,184 | - |
Apr-15 2024 | Bs.113,189.40 | Bs.112,087.87 | Bs.118,519.55 | Bs.114,764.33 | Bs.90,992,534,149 | - |
Apr-14 2024 | Bs.114,832.94 | Bs.107,631.93 | Bs.114,832.94 | Bs.109,957.93 | Bs.100,294,761,194 | - |
Apr-13 2024 | Bs.110,434.92 | Bs.106,159.87 | Bs.119,210.61 | Bs.117,477.05 | Bs.125,996,047,301 | - |
Apr-12 2024 | Bs.117,031.05 | Bs.117,017.77 | Bs.128,817.85 | Bs.127,586.92 | Bs.106,615,878,583 | - |
Análisis de precios históricos y de mercado de WETH (WETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2295 días, desde el día 14-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.