Cap Mercado Tk269.17T
-2.04%
Volumen 24h Tk13.22T
-29.99%
BTC % 50.71%
-0.25%
ETH % 15.63%
1.59%
Monedas
26.860
+5
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-26 2024 | Tk344,957.71 | Tk343,230.62 | Tk347,637.72 | Tk347,637.72 | Tk160,783,455,752 | - |
Apr-25 2024 | Tk347,999.52 | Tk341,908.16 | Tk348,896.25 | Tk345,091.29 | Tk217,125,784,527 | - |
Apr-24 2024 | Tk344,310.35 | Tk344,310.35 | Tk358,072.21 | Tk354,115.88 | Tk285,565,893,792 | - |
Apr-23 2024 | Tk353,364.56 | Tk348,541.36 | Tk356,030.75 | Tk352,479.11 | Tk158,828,912,377 | - |
Apr-22 2024 | Tk352,908.05 | Tk346,211.75 | Tk354,539.14 | Tk346,823.67 | Tk169,559,300,214 | - |
Apr-21 2024 | Tk346,994.72 | Tk345,627.32 | Tk349,981.48 | Tk346,738.99 | Tk133,754,629,734 | - |
Apr-20 2024 | Tk346,573.10 | Tk334,944.76 | Tk347,186.96 | Tk337,456.27 | Tk138,754,571,641 | - |
Apr-19 2024 | Tk337,651.77 | Tk323,653.40 | Tk341,373.42 | Tk337,134.93 | Tk261,195,706,605 | - |
Apr-18 2024 | Tk337,688.59 | Tk327,112.80 | Tk337,688.59 | Tk328,802.80 | Tk191,821,380,081 | - |
Apr-17 2024 | Tk330,259.60 | Tk325,955.23 | Tk341,564.24 | Tk339,657.38 | Tk208,997,994,834 | - |
Apr-16 2024 | Tk340,120.96 | Tk333,778.47 | Tk341,138.29 | Tk341,138.29 | Tk252,660,994,860 | - |
Apr-15 2024 | Tk342,334.80 | Tk339,003.30 | Tk358,455.53 | Tk347,098.09 | Tk275,201,663,730 | - |
Apr-14 2024 | Tk347,305.60 | Tk325,526.56 | Tk347,305.60 | Tk332,561.42 | Tk303,335,712,123 | - |
Apr-13 2024 | Tk334,004.05 | Tk321,074.41 | Tk360,545.61 | Tk355,302.57 | Tk381,067,767,428 | - |
Apr-12 2024 | Tk353,953.67 | Tk353,913.51 | Tk389,602.17 | Tk385,879.28 | Tk322,453,566,555 | - |
Análisis de precios históricos y de mercado de WETH (WETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2295 días, desde el día 14-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.