Cap Mercado ₺90.37T
2.73%
Volumen 24h ₺6.67T
-11.87%
BTC % 49.82%
0.32%
ETH % 15.32%
-0.45%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Mar-27 2024 | ₺113,563.96 | ₺112,868.74 | ₺116,793.88 | ₺116,025.61 | ₺75,213,105,640 | - |
Mar-26 2024 | ₺116,228.02 | ₺115,414.82 | ₺118,355.89 | ₺116,324.15 | ₺71,140,936,770 | - |
Mar-25 2024 | ₺116,785.11 | ₺111,043.91 | ₺117,541.16 | ₺111,481.52 | ₺70,531,660,944 | - |
Mar-24 2024 | ₺111,256.69 | ₺107,427.28 | ₺111,256.69 | ₺108,718.30 | ₺47,619,016,563 | - |
Mar-23 2024 | ₺109,324.05 | ₺107,197.62 | ₺110,303.87 | ₺107,374.67 | ₺48,448,664,987 | - |
Mar-22 2024 | ₺106,497.98 | ₺106,497.98 | ₺113,963.02 | ₺113,110.79 | ₺77,799,308,905 | - |
Mar-21 2024 | ₺112,900.84 | ₺111,128.11 | ₺114,972.87 | ₺113,573.16 | ₺81,429,896,296 | - |
Mar-20 2024 | ₺113,566.84 | ₺100,934.26 | ₺113,566.84 | ₺102,731.63 | ₺123,421,723,663 | - |
Mar-19 2024 | ₺104,350.12 | ₺104,350.12 | ₺114,058.01 | ₺114,058.01 | ₺93,826,888,522 | - |
Mar-18 2024 | ₺113,638.45 | ₺112,893.78 | ₺117,592.07 | ₺117,592.07 | ₺68,097,083,723 | - |
Mar-17 2024 | ₺118,089.05 | ₺112,495.69 | ₺118,089.05 | ₺114,398.01 | ₺64,100,713,208 | - |
Mar-16 2024 | ₺114,901.53 | ₺114,901.53 | ₺121,300.16 | ₺120,348.91 | ₺70,744,364,415 | - |
Mar-15 2024 | ₺119,567.50 | ₺118,206.92 | ₺126,041.37 | ₺126,041.37 | ₺112,529,684,457 | - |
Mar-14 2024 | ₺125,512.18 | ₺123,138.71 | ₺129,399.71 | ₺129,399.71 | ₺84,099,972,249 | - |
Mar-13 2024 | ₺129,200.49 | ₺128,430.54 | ₺131,273.85 | ₺128,488.94 | ₺67,510,163,704 | - |
Análisis de precios históricos y de mercado de WETH (WETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 2265 días, desde el día 14-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.34102 TRY.