Cap Mercado HK$19.46T
-0.59%
Volumen 24h HK$1.03T
-28.43%
BTC % 50.7%
0.55%
ETH % 15.45%
0.19%
Monedas
26.859
+25
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-25 2024 | HK$24,760.31 | HK$24,326.91 | HK$24,824.12 | HK$24,553.39 | HK$15,448,594,804 | - |
Apr-24 2024 | HK$24,497.83 | HK$24,497.83 | HK$25,476.99 | HK$25,195.50 | HK$20,318,138,597 | - |
Apr-23 2024 | HK$25,142.04 | HK$24,798.87 | HK$25,331.74 | HK$25,079.04 | HK$11,300,746,781 | - |
Apr-22 2024 | HK$25,109.56 | HK$24,633.11 | HK$25,225.61 | HK$24,676.65 | HK$12,064,218,582 | - |
Apr-21 2024 | HK$24,688.82 | HK$24,591.53 | HK$24,901.33 | HK$24,670.63 | HK$9,516,700,573 | - |
Apr-20 2024 | HK$24,658.82 | HK$23,831.46 | HK$24,702.50 | HK$24,010.16 | HK$9,872,448,632 | - |
Apr-19 2024 | HK$24,024.07 | HK$23,028.08 | HK$24,288.86 | HK$23,987.29 | HK$18,584,189,090 | - |
Apr-18 2024 | HK$24,026.69 | HK$23,274.21 | HK$24,026.69 | HK$23,394.46 | HK$13,648,175,329 | - |
Apr-17 2024 | HK$23,498.11 | HK$23,191.85 | HK$24,302.44 | HK$24,166.77 | HK$14,870,299,002 | - |
Apr-16 2024 | HK$24,199.75 | HK$23,748.48 | HK$24,272.13 | HK$24,272.13 | HK$17,976,940,606 | - |
Apr-15 2024 | HK$24,357.27 | HK$24,120.23 | HK$25,504.26 | HK$24,696.18 | HK$19,580,719,082 | - |
Apr-14 2024 | HK$24,710.94 | HK$23,161.35 | HK$24,710.94 | HK$23,661.89 | HK$21,582,468,966 | - |
Apr-13 2024 | HK$23,764.53 | HK$22,844.58 | HK$25,652.97 | HK$25,279.93 | HK$27,113,138,795 | - |
Apr-12 2024 | HK$25,183.95 | HK$25,181.10 | HK$27,720.36 | HK$27,455.48 | HK$22,942,712,694 | - |
Apr-11 2024 | HK$27,462.44 | HK$27,436.62 | HK$28,152.77 | HK$27,703.68 | HK$17,033,480,840 | - |
Análisis de precios históricos y de mercado de WETH (WETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2294 días, desde el día 14-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82811 HKD.