Cap Mercado £2.05T
0%
Volumen 24h £118.97B
10.46%
BTC % 50.44%
-0.93%
ETH % 15.44%
1.81%
Monedas
26.792
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-23 2024 | £2,581.39 | £2,546.15 | £2,600.86 | £2,574.92 | £1,160,273,579 | - |
Apr-22 2024 | £2,578.05 | £2,529.13 | £2,589.97 | £2,533.60 | £1,238,660,980 | - |
Apr-21 2024 | £2,534.85 | £2,524.86 | £2,556.67 | £2,532.99 | £977,101,465 | - |
Apr-20 2024 | £2,531.77 | £2,446.83 | £2,536.26 | £2,465.17 | £1,013,626,934 | - |
Apr-19 2024 | £2,466.60 | £2,364.34 | £2,493.79 | £2,462.83 | £1,908,081,299 | - |
Apr-18 2024 | £2,466.87 | £2,389.61 | £2,466.87 | £2,401.96 | £1,401,289,450 | - |
Apr-17 2024 | £2,412.60 | £2,381.16 | £2,495.18 | £2,481.25 | £1,526,767,689 | - |
Apr-16 2024 | £2,484.64 | £2,438.31 | £2,492.07 | £2,492.07 | £1,845,733,705 | - |
Apr-15 2024 | £2,500.81 | £2,476.47 | £2,618.58 | £2,535.61 | £2,010,397,318 | - |
Apr-14 2024 | £2,537.12 | £2,378.02 | £2,537.12 | £2,429.42 | £2,215,921,568 | - |
Apr-13 2024 | £2,439.95 | £2,345.50 | £2,633.85 | £2,595.54 | £2,783,768,118 | - |
Apr-12 2024 | £2,585.69 | £2,585.40 | £2,846.11 | £2,818.91 | £2,355,580,910 | - |
Apr-11 2024 | £2,819.63 | £2,816.98 | £2,890.51 | £2,844.40 | £1,748,866,528 | - |
Apr-10 2024 | £2,840.51 | £2,771.38 | £2,842.53 | £2,817.77 | £1,753,354,019 | - |
Apr-09 2024 | £2,821.17 | £2,810.88 | £2,976.60 | £2,972.70 | £1,932,183,224 | - |
Análisis de precios históricos y de mercado de WETH (WETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2292 días, desde el día 14-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80373 GBP.