Cap Mercado ฿101.70T
1.62%
Volumen 24h ฿7.05T
-22.31%
BTC % 49.67%
-0.18%
ETH % 15.37%
0.32%
Monedas
26.157
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Mar-28 2024 | ฿129,988.81 | ฿127,226.68 | ฿130,942.93 | ฿127,759.36 | ฿66,728,240,787 | - |
Mar-27 2024 | ฿128,067.95 | ฿127,283.94 | ฿131,710.38 | ฿130,843.99 | ฿84,819,055,873 | - |
Mar-26 2024 | ฿131,072.25 | ฿130,155.19 | ฿133,471.89 | ฿131,180.66 | ฿80,226,804,084 | - |
Mar-25 2024 | ฿131,700.48 | ฿125,226.05 | ฿132,553.10 | ฿125,719.54 | ฿79,539,713,717 | - |
Mar-24 2024 | ฿125,465.99 | ฿121,147.51 | ฿125,465.99 | ฿122,603.42 | ฿53,700,747,923 | - |
Mar-23 2024 | ฿123,286.53 | ฿120,888.52 | ฿124,391.49 | ฿121,088.18 | ฿54,636,356,092 | - |
Mar-22 2024 | ฿120,099.52 | ฿120,099.52 | ฿128,517.97 | ฿127,556.90 | ฿87,735,559,817 | - |
Mar-21 2024 | ฿127,320.14 | ฿125,321.00 | ฿129,656.79 | ฿128,078.32 | ฿91,829,832,911 | - |
Mar-20 2024 | ฿128,071.20 | ฿113,825.23 | ฿128,071.20 | ฿115,852.15 | ฿139,184,707,055 | - |
Mar-19 2024 | ฿117,677.35 | ฿117,677.35 | ฿128,625.10 | ฿128,625.10 | ฿105,810,124,873 | - |
Mar-18 2024 | ฿128,151.95 | ฿127,312.18 | ฿132,610.51 | ฿132,610.51 | ฿76,794,200,956 | - |
Mar-17 2024 | ฿133,170.96 | ฿126,863.24 | ฿133,170.96 | ฿129,008.52 | ฿72,287,428,218 | - |
Mar-16 2024 | ฿129,576.35 | ฿129,576.35 | ฿136,792.19 | ฿135,719.45 | ฿79,779,582,919 | - |
Mar-15 2024 | ฿134,838.24 | ฿133,303.89 | ฿142,138.92 | ฿142,138.92 | ฿126,901,575,358 | - |
Mar-14 2024 | ฿141,542.15 | ฿138,865.54 | ฿145,926.18 | ฿145,926.18 | ฿94,840,921,464 | - |
Análisis de precios históricos y de mercado de WETH (WETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 2266 días, desde el día 14-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.4715 THB.