Cap Mercado ₨686.36T
5.66%
Volumen 24h ₨52.13T
-0.51%
BTC % 51.35%
-0.52%
ETH % 14.95%
-0.93%
Monedas
26.700
+20
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-19 2024 | ₨855,162.68 | ₨819,709.35 | ₨864,588.43 | ₨853,853.70 | ₨661,524,210,808 | - |
Apr-18 2024 | ₨855,255.95 | ₨828,470.88 | ₨855,255.95 | ₨832,751.10 | ₨485,821,488,890 | - |
Apr-17 2024 | ₨836,440.71 | ₨825,539.15 | ₨865,071.71 | ₨860,242.24 | ₨529,324,296,292 | - |
Apr-16 2024 | ₨861,416.35 | ₨845,352.87 | ₨863,992.93 | ₨863,992.93 | ₨639,908,547,502 | - |
Apr-15 2024 | ₨867,023.29 | ₨858,585.69 | ₨907,851.89 | ₨879,087.16 | ₨696,996,768,356 | - |
Apr-14 2024 | ₨879,612.72 | ₨824,453.45 | ₨879,612.72 | ₨842,270.48 | ₨768,251,209,718 | - |
Apr-13 2024 | ₨845,924.19 | ₨813,177.61 | ₨913,145.37 | ₨899,866.47 | ₨965,121,354,364 | - |
Apr-12 2024 | ₨896,450.12 | ₨896,348.41 | ₨986,736.23 | ₨977,307.36 | ₨816,670,549,109 | - |
Apr-11 2024 | ₨977,555.34 | ₨976,636.02 | ₨1,002,128.47 | ₨986,142.65 | ₨606,325,081,788 | - |
Apr-10 2024 | ₨984,796.76 | ₨960,829.86 | ₨985,495.34 | ₨976,910.21 | ₨607,880,877,176 | - |
Apr-09 2024 | ₨978,091.87 | ₨974,522.43 | ₨1,031,976.02 | ₨1,030,624.55 | ₨669,880,252,604 | - |
Apr-08 2024 | ₨1,031,777.19 | ₨953,270.43 | ₨1,031,777.19 | ₨958,176.94 | ₨642,364,791,469 | - |
Apr-07 2024 | ₨952,117.66 | ₨936,141.17 | ₨952,117.66 | ₨936,141.17 | ₨426,851,558,745 | - |
Apr-06 2024 | ₨938,672.58 | ₨925,495.14 | ₨938,672.58 | ₨925,495.14 | ₨290,545,472,612 | - |
Apr-05 2024 | ₨926,194.18 | ₨905,300.38 | ₨928,382.69 | ₨926,588.24 | ₨508,255,109,475 | - |
Análisis de precios históricos y de mercado de WETH (WETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 2288 días, desde el día 14-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.65 PKR.