Cap Mercado €2.59T 2.78%
Volumen 24h €191.14B -12.02%
BTC % 49.8% 0.26%
ETH % 15.33% -0.39%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Mar-27 2024 €3,254.62 €3,234.70 €3,347.19 €3,325.17 €2,155,529,389 -
Mar-26 2024 €3,330.97 €3,307.66 €3,391.95 €3,333.72 €2,038,825,264 -
Mar-25 2024 €3,346.93 €3,182.40 €3,368.60 €3,194.94 €2,021,364,053 -
Mar-24 2024 €3,188.50 €3,078.75 €3,188.50 €3,115.75 €1,364,711,493 -
Mar-23 2024 €3,133.11 €3,072.17 €3,161.19 €3,077.24 €1,388,488,354 -
Mar-22 2024 €3,052.12 €3,052.12 €3,266.06 €3,241.63 €2,229,647,285 -
Mar-21 2024 €3,235.62 €3,184.81 €3,295.00 €3,254.88 €2,333,696,144 -
Mar-20 2024 €3,254.70 €2,892.67 €3,254.70 €2,944.18 €3,537,138,247 -
Mar-19 2024 €2,990.56 €2,990.56 €3,268.78 €3,268.78 €2,688,981,049 -
Mar-18 2024 €3,256.76 €3,235.41 €3,370.06 €3,370.06 €1,951,591,602 -
Mar-17 2024 €3,384.30 €3,224.00 €3,384.30 €3,278.52 €1,837,059,779 -
Mar-16 2024 €3,292.95 €3,292.95 €3,476.33 €3,449.07 €2,027,459,913 -
Mar-15 2024 €3,426.68 €3,387.68 €3,612.21 €3,612.21 €3,224,983,731 -
Mar-14 2024 €3,597.04 €3,529.02 €3,708.46 €3,708.46 €2,410,217,744 -
Mar-13 2024 €3,702.75 €3,680.68 €3,762.17 €3,682.35 €1,934,771,084 -

Análisis de precios históricos y de mercado de WETH (WETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2265 días, desde el día 14-01-2018.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92686 EUR.