Cap Mercado €2.59T
2.78%
Volumen 24h €191.14B
-12.02%
BTC % 49.8%
0.26%
ETH % 15.33%
-0.39%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-27 2024 | €3,254.62 | €3,234.70 | €3,347.19 | €3,325.17 | €2,155,529,389 | - |
Mar-26 2024 | €3,330.97 | €3,307.66 | €3,391.95 | €3,333.72 | €2,038,825,264 | - |
Mar-25 2024 | €3,346.93 | €3,182.40 | €3,368.60 | €3,194.94 | €2,021,364,053 | - |
Mar-24 2024 | €3,188.50 | €3,078.75 | €3,188.50 | €3,115.75 | €1,364,711,493 | - |
Mar-23 2024 | €3,133.11 | €3,072.17 | €3,161.19 | €3,077.24 | €1,388,488,354 | - |
Mar-22 2024 | €3,052.12 | €3,052.12 | €3,266.06 | €3,241.63 | €2,229,647,285 | - |
Mar-21 2024 | €3,235.62 | €3,184.81 | €3,295.00 | €3,254.88 | €2,333,696,144 | - |
Mar-20 2024 | €3,254.70 | €2,892.67 | €3,254.70 | €2,944.18 | €3,537,138,247 | - |
Mar-19 2024 | €2,990.56 | €2,990.56 | €3,268.78 | €3,268.78 | €2,688,981,049 | - |
Mar-18 2024 | €3,256.76 | €3,235.41 | €3,370.06 | €3,370.06 | €1,951,591,602 | - |
Mar-17 2024 | €3,384.30 | €3,224.00 | €3,384.30 | €3,278.52 | €1,837,059,779 | - |
Mar-16 2024 | €3,292.95 | €3,292.95 | €3,476.33 | €3,449.07 | €2,027,459,913 | - |
Mar-15 2024 | €3,426.68 | €3,387.68 | €3,612.21 | €3,612.21 | €3,224,983,731 | - |
Mar-14 2024 | €3,597.04 | €3,529.02 | €3,708.46 | €3,708.46 | €2,410,217,744 | - |
Mar-13 2024 | €3,702.75 | €3,680.68 | €3,762.17 | €3,682.35 | €1,934,771,084 | - |
Análisis de precios históricos y de mercado de WETH (WETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2265 días, desde el día 14-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92686 EUR.