Cap Mercado R$12.51T
-2.34%
Volumen 24h R$656.80B
-25.57%
BTC % 50.63%
-0.23%
ETH % 15.53%
0.83%
Monedas
26.860
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-26 2024 | R$16,041.40 | R$15,961.09 | R$16,166.03 | R$16,166.03 | R$7,476,838,891 | - |
Apr-25 2024 | R$16,182.86 | R$15,899.59 | R$16,224.56 | R$16,047.62 | R$10,096,900,222 | - |
Apr-24 2024 | R$16,011.30 | R$16,011.30 | R$16,651.26 | R$16,467.28 | R$13,279,539,059 | - |
Apr-23 2024 | R$16,432.34 | R$16,208.05 | R$16,556.33 | R$16,391.17 | R$7,385,947,662 | - |
Apr-22 2024 | R$16,411.12 | R$16,099.72 | R$16,486.97 | R$16,128.18 | R$7,884,937,939 | - |
Apr-21 2024 | R$16,136.13 | R$16,072.54 | R$16,275.02 | R$16,124.24 | R$6,219,929,860 | - |
Apr-20 2024 | R$16,116.52 | R$15,575.78 | R$16,145.07 | R$15,692.57 | R$6,452,439,853 | - |
Apr-19 2024 | R$15,701.66 | R$15,050.70 | R$15,874.73 | R$15,677.63 | R$12,146,263,484 | - |
Apr-18 2024 | R$15,703.37 | R$15,211.57 | R$15,703.37 | R$15,290.16 | R$8,920,181,172 | - |
Apr-17 2024 | R$15,357.91 | R$15,157.74 | R$15,883.60 | R$15,794.93 | R$9,718,937,366 | - |
Apr-16 2024 | R$15,816.48 | R$15,521.54 | R$15,863.79 | R$15,863.79 | R$11,749,377,720 | - |
Apr-15 2024 | R$15,919.43 | R$15,764.51 | R$16,669.09 | R$16,140.94 | R$12,797,576,049 | - |
Apr-14 2024 | R$16,150.59 | R$15,137.81 | R$16,150.59 | R$15,464.95 | R$14,105,880,726 | - |
Apr-13 2024 | R$15,532.03 | R$14,930.77 | R$16,766.28 | R$16,522.47 | R$17,720,618,645 | - |
Apr-12 2024 | R$16,459.74 | R$16,457.87 | R$18,117.49 | R$17,944.36 | R$14,994,909,494 | - |
Análisis de precios históricos y de mercado de WETH (WETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2295 días, desde el día 14-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.