Cap Mercado ₩3,410.22T
0.01%
Volumen 24h ₩186.16T
-29.85%
BTC % 50.69%
0.45%
ETH % 15.42%
0.32%
Monedas
26.859
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Apr-25 2024 | ₩4,355,987.43 | ₩4,279,740.55 | ₩4,367,211.93 | ₩4,319,584.40 | ₩2,717,811,700,082 | - |
Apr-24 2024 | ₩4,309,809.23 | ₩4,309,809.23 | ₩4,482,069.49 | ₩4,432,547.20 | ₩3,574,491,758,242 | - |
Apr-23 2024 | ₩4,423,142.79 | ₩4,362,769.71 | ₩4,456,516.07 | ₩4,412,059.47 | ₩1,988,096,795,190 | - |
Apr-22 2024 | ₩4,417,428.61 | ₩4,333,609.54 | ₩4,437,845.32 | ₩4,341,269.07 | ₩2,122,411,444,520 | - |
Apr-21 2024 | ₩4,343,410.15 | ₩4,326,293.99 | ₩4,380,796.02 | ₩4,340,209.12 | ₩1,674,236,426,700 | - |
Apr-20 2024 | ₩4,338,132.54 | ₩4,192,578.07 | ₩4,345,816.41 | ₩4,224,015.23 | ₩1,736,821,810,767 | - |
Apr-19 2024 | ₩4,226,462.26 | ₩4,051,241.63 | ₩4,273,047.08 | ₩4,219,992.92 | ₩3,269,444,709,060 | - |
Apr-18 2024 | ₩4,226,923.23 | ₩4,094,543.64 | ₩4,226,923.23 | ₩4,115,697.74 | ₩2,401,070,845,856 | - |
Apr-17 2024 | ₩4,133,932.84 | ₩4,080,054.18 | ₩4,275,435.59 | ₩4,251,566.93 | ₩2,616,074,350,134 | - |
Apr-16 2024 | ₩4,257,369.70 | ₩4,177,979.32 | ₩4,270,103.90 | ₩4,270,103.90 | ₩3,162,613,825,360 | - |
Apr-15 2024 | ₩4,285,080.82 | ₩4,243,379.76 | ₩4,486,867.63 | ₩4,344,703.99 | ₩3,444,760,387,152 | - |
Apr-14 2024 | ₩4,347,301.46 | ₩4,074,688.36 | ₩4,347,301.46 | ₩4,162,745.24 | ₩3,796,920,523,545 | - |
Apr-13 2024 | ₩4,180,802.94 | ₩4,018,959.84 | ₩4,513,029.54 | ₩4,447,401.35 | ₩4,769,909,935,377 | - |
Apr-12 2024 | ₩4,430,516.78 | ₩4,430,014.12 | ₩4,876,736.97 | ₩4,830,136.75 | ₩4,036,222,956,325 | - |
Apr-11 2024 | ₩4,831,362.30 | ₩4,826,818.75 | ₩4,952,809.87 | ₩4,873,803.31 | ₩2,996,634,587,567 | - |
Análisis de precios históricos y de mercado de WETH (WETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 2294 días, desde el día 14-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1377.1692 KRW.