Cap Mercado Rp39,609.60T
-2.15%
Volumen 24h Rp1,965.39T
-31.02%
BTC % 50.7%
-0.21%
ETH % 15.58%
1.41%
Monedas
26.860
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-26 2024 | Rp50,919,886.09 | Rp50,664,946.44 | Rp51,315,487.61 | Rp51,315,487.61 | Rp23,733,561,897,660 | - |
Apr-25 2024 | Rp51,368,894.32 | Rp50,469,736.92 | Rp51,501,261.56 | Rp50,939,603.98 | Rp32,050,363,779,875 | - |
Apr-24 2024 | Rp50,824,328.17 | Rp50,824,328.17 | Rp52,855,743.33 | Rp52,271,741.46 | Rp42,152,942,816,601 | - |
Apr-23 2024 | Rp52,160,837.89 | Rp51,448,875.70 | Rp52,554,399.27 | Rp52,030,135.58 | Rp23,445,047,908,770 | - |
Apr-22 2024 | Rp52,093,452.24 | Rp51,104,998.30 | Rp52,334,220.56 | Rp51,195,324.91 | Rp25,028,981,546,213 | - |
Apr-21 2024 | Rp51,220,574.03 | Rp51,018,728.19 | Rp51,661,454.74 | Rp51,182,825.22 | Rp19,743,783,768,259 | - |
Apr-20 2024 | Rp51,158,336.77 | Rp49,441,855.22 | Rp51,248,950.36 | Rp49,812,584.45 | Rp20,481,835,019,787 | - |
Apr-19 2024 | Rp49,841,441.62 | Rp47,775,115.65 | Rp50,390,802.80 | Rp49,765,150.59 | Rp38,555,611,590,167 | - |
Apr-18 2024 | Rp49,846,877.68 | Rp48,285,763.62 | Rp49,846,877.68 | Rp48,535,227.78 | Rp28,315,130,907,939 | - |
Apr-17 2024 | Rp48,750,269.06 | Rp48,114,893.58 | Rp50,418,969.83 | Rp50,137,493.68 | Rp30,850,604,769,450 | - |
Apr-16 2024 | Rp50,205,924.03 | Rp49,269,696.37 | Rp50,356,094.82 | Rp50,356,094.82 | Rp37,295,786,016,014 | - |
Apr-15 2024 | Rp50,532,713.27 | Rp50,040,944.77 | Rp52,912,326.46 | Rp51,235,831.89 | Rp40,623,058,447,875 | - |
Apr-14 2024 | Rp51,266,463.14 | Rp48,051,616.03 | Rp51,266,463.14 | Rp49,090,045.31 | Rp44,775,980,624,132 | - |
Apr-13 2024 | Rp49,302,994.49 | Rp47,394,425.86 | Rp53,220,846.23 | Rp52,446,912.12 | Rp56,250,162,077,629 | - |
Apr-12 2024 | Rp52,247,797.25 | Rp52,241,869.50 | Rp57,509,942.28 | Rp56,960,399.50 | Rp47,598,004,689,949 | - |
Análisis de precios históricos y de mercado de WETH (WETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2295 días, desde el día 14-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.