Cap Mercado ₦3,949.68T
0.59%
Volumen 24h ₦338.42T
11.87%
BTC % 49.76%
0.26%
ETH % 15.42%
-0.58%
Monedas
26.143
+25
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
Mar-27 2024 | ₦4,981,241.59 | ₦4,950,747.36 | ₦5,122,915.24 | ₦5,089,216.72 | ₦3,299,062,777,489 | - |
Mar-26 2024 | ₦5,098,094.79 | ₦5,062,425.42 | ₦5,191,429.51 | ₦5,102,311.64 | ₦3,120,445,758,169 | - |
Mar-25 2024 | ₦5,122,530.25 | ₦4,870,705.03 | ₦5,155,692.92 | ₦4,889,899.71 | ₦3,093,721,171,000 | - |
Mar-24 2024 | ₦4,880,037.89 | ₦4,712,069.26 | ₦4,880,037.89 | ₦4,768,697.11 | ₦2,088,706,797,935 | - |
Mar-23 2024 | ₦4,795,266.86 | ₦4,701,995.82 | ₦4,838,244.72 | ₦4,709,761.60 | ₦2,125,097,560,040 | - |
Mar-22 2024 | ₦4,671,307.45 | ₦4,671,307.45 | ₦4,998,745.43 | ₦4,961,364.14 | ₦3,412,501,078,622 | - |
Mar-21 2024 | ₦4,952,155.33 | ₦4,874,398.35 | ₦5,043,040.32 | ₦4,981,645.25 | ₦3,571,749,066,332 | - |
Mar-20 2024 | ₦4,981,368.00 | ₦4,427,266.74 | ₦4,981,368.00 | ₦4,506,104.41 | ₦5,413,631,188,400 | - |
Mar-19 2024 | ₦4,577,096.17 | ₦4,577,096.17 | ₦5,002,912.15 | ₦5,002,912.15 | ₦4,115,516,741,608 | - |
Mar-18 2024 | ₦4,984,509.09 | ₦4,951,845.74 | ₦5,157,925.97 | ₦5,157,925.97 | ₦2,986,933,623,501 | - |
Mar-17 2024 | ₦5,179,724.83 | ₦4,934,384.38 | ₦5,179,724.83 | ₦5,017,825.59 | ₦2,811,641,337,696 | - |
Mar-16 2024 | ₦5,039,911.28 | ₦5,039,911.28 | ₦5,320,573.64 | ₦5,278,849.14 | ₦3,103,050,955,986 | - |
Mar-15 2024 | ₦5,244,574.09 | ₦5,184,895.25 | ₦5,528,536.44 | ₦5,528,536.44 | ₦4,935,875,073,847 | - |
Mar-14 2024 | ₦5,505,324.70 | ₦5,401,217.47 | ₦5,675,843.11 | ₦5,675,843.11 | ₦3,688,866,264,371 | - |
Mar-13 2024 | ₦5,667,104.64 | ₦5,633,332.49 | ₦5,758,048.34 | ₦5,635,893.88 | ₦2,961,189,626,218 | - |
Análisis de precios históricos y de mercado de WETH (WETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 2265 días, desde el día 14-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1418.57 NGN.