Cap Mercado AR$2,199.70T
-0.44%
Volumen 24h AR$143.75T
3.3%
BTC % 50.72%
0.45%
ETH % 15.38%
0.32%
Monedas
26.836
+43
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Apr-24 2024 | AR$2,734,361.28 | AR$2,734,361.28 | AR$2,843,651.92 | AR$2,812,232.47 | AR$2,267,838,634,750 | - |
Apr-23 2024 | AR$2,806,265.83 | AR$2,767,962.09 | AR$2,827,439.53 | AR$2,799,234.02 | AR$1,261,349,312,488 | - |
Apr-22 2024 | AR$2,802,640.47 | AR$2,749,461.41 | AR$2,815,593.86 | AR$2,754,321.00 | AR$1,346,565,329,636 | - |
Apr-21 2024 | AR$2,755,679.41 | AR$2,744,820.05 | AR$2,779,398.90 | AR$2,753,648.51 | AR$1,062,220,396,346 | - |
Apr-20 2024 | AR$2,752,331.03 | AR$2,659,983.90 | AR$2,757,206.06 | AR$2,679,929.22 | AR$1,101,927,734,216 | - |
Apr-19 2024 | AR$2,681,481.75 | AR$2,570,312.90 | AR$2,711,037.51 | AR$2,677,377.27 | AR$2,074,301,334,809 | - |
Apr-18 2024 | AR$2,681,774.21 | AR$2,597,785.89 | AR$2,681,774.21 | AR$2,611,207.12 | AR$1,523,360,969,136 | - |
Apr-17 2024 | AR$2,622,776.40 | AR$2,588,593.04 | AR$2,712,552.91 | AR$2,697,409.42 | AR$1,659,770,083,099 | - |
Apr-16 2024 | AR$2,701,090.99 | AR$2,650,721.71 | AR$2,709,170.21 | AR$2,709,170.21 | AR$2,006,522,410,748 | - |
Apr-15 2024 | AR$2,718,672.33 | AR$2,692,215.06 | AR$2,846,696.10 | AR$2,756,500.28 | AR$2,185,530,481,481 | - |
Apr-14 2024 | AR$2,758,148.25 | AR$2,585,188.69 | AR$2,758,148.25 | AR$2,641,056.44 | AR$2,408,958,710,428 | - |
Apr-13 2024 | AR$2,652,513.16 | AR$2,549,831.70 | AR$2,863,294.54 | AR$2,821,656.70 | AR$3,026,272,479,376 | - |
Apr-12 2024 | AR$2,810,944.27 | AR$2,810,625.35 | AR$3,094,048.96 | AR$3,064,483.42 | AR$2,560,784,295,477 | - |
Apr-11 2024 | AR$3,065,260.97 | AR$3,062,378.31 | AR$3,142,313.46 | AR$3,092,187.70 | AR$1,901,216,774,732 | - |
Apr-10 2024 | AR$3,087,967.47 | AR$3,012,815.90 | AR$3,090,157.97 | AR$3,063,238.09 | AR$1,906,095,187,944 | - |
Análisis de precios históricos y de mercado de WETH (WETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 2293 días, desde el día 14-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 873.7459 ARS.