Cap Mercado ₹232.43T
-0.18%
Volumen 24h ₹14.82T
-35.22%
BTC % 49.67%
-0.42%
ETH % 15.27%
-0.85%
Monedas
26.184
+41
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Mar-28 2024 | ₹296,938.95 | ₹290,629.30 | ₹299,118.48 | ₹291,846.12 | ₹152,430,142,678 | - |
Mar-27 2024 | ₹292,551.03 | ₹290,760.09 | ₹300,871.60 | ₹298,892.47 | ₹193,755,756,724 | - |
Mar-26 2024 | ₹299,413.88 | ₹297,319.00 | ₹304,895.48 | ₹299,661.54 | ₹183,265,481,735 | - |
Mar-25 2024 | ₹300,848.99 | ₹286,059.16 | ₹302,796.65 | ₹287,186.47 | ₹181,695,932,151 | - |
Mar-24 2024 | ₹286,607.28 | ₹276,742.39 | ₹286,607.28 | ₹280,068.18 | ₹122,670,889,735 | - |
Mar-23 2024 | ₹281,628.63 | ₹276,150.77 | ₹284,152.75 | ₹276,606.86 | ₹124,808,139,047 | - |
Mar-22 2024 | ₹274,348.43 | ₹274,348.43 | ₹293,579.04 | ₹291,383.62 | ₹200,418,050,035 | - |
Mar-21 2024 | ₹290,842.78 | ₹286,276.07 | ₹296,180.50 | ₹292,574.74 | ₹209,770,771,231 | - |
Mar-20 2024 | ₹292,558.46 | ₹260,015.79 | ₹292,558.46 | ₹264,645.97 | ₹317,945,513,098 | - |
Mar-19 2024 | ₹268,815.35 | ₹268,815.35 | ₹293,823.76 | ₹293,823.76 | ₹241,706,543,452 | - |
Mar-18 2024 | ₹292,742.93 | ₹290,824.60 | ₹302,927.80 | ₹302,927.80 | ₹175,424,241,228 | - |
Mar-17 2024 | ₹304,208.06 | ₹289,799.08 | ₹304,208.06 | ₹294,699.63 | ₹165,129,229,652 | - |
Mar-16 2024 | ₹295,996.73 | ₹295,996.73 | ₹312,480.19 | ₹310,029.69 | ₹182,243,875,513 | - |
Mar-15 2024 | ₹308,016.69 | ₹304,511.72 | ₹324,693.96 | ₹324,693.96 | ₹289,886,635,851 | - |
Mar-14 2024 | ₹323,330.72 | ₹317,216.44 | ₹333,345.36 | ₹333,345.36 | ₹216,649,128,165 | - |
Análisis de precios históricos y de mercado de WETH (WETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2266 días, desde el día 14-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.31339 INR.