Cap Mercado RM11.69T
-2.1%
Volumen 24h RM612.09B
-25.38%
BTC % 50.66%
-0.21%
ETH % 15.55%
1.02%
Monedas
26.860
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-26 2024 | RM14,954.06 | RM14,879.19 | RM15,070.24 | RM15,070.24 | RM6,970,033,636 | - |
Apr-25 2024 | RM15,085.93 | RM14,821.86 | RM15,124.80 | RM14,959.85 | RM9,412,498,409 | - |
Apr-24 2024 | RM14,926.00 | RM14,926.00 | RM15,522.58 | RM15,351.07 | RM12,379,407,295 | - |
Apr-23 2024 | RM15,318.50 | RM15,109.42 | RM15,434.09 | RM15,280.12 | RM6,885,303,320 | - |
Apr-22 2024 | RM15,298.71 | RM15,008.43 | RM15,369.42 | RM15,034.95 | RM7,350,470,360 | - |
Apr-21 2024 | RM15,042.37 | RM14,983.09 | RM15,171.85 | RM15,031.28 | RM5,798,322,121 | - |
Apr-20 2024 | RM15,024.09 | RM14,520.00 | RM15,050.70 | RM14,628.87 | RM6,015,071,806 | - |
Apr-19 2024 | RM14,637.35 | RM14,030.51 | RM14,798.68 | RM14,614.94 | RM11,322,948,945 | - |
Apr-18 2024 | RM14,638.94 | RM14,180.48 | RM14,638.94 | RM14,253.74 | RM8,315,541,329 | - |
Apr-17 2024 | RM14,316.89 | RM14,130.30 | RM14,806.96 | RM14,724.29 | RM9,060,155,145 | - |
Apr-16 2024 | RM14,744.39 | RM14,469.44 | RM14,788.49 | RM14,788.49 | RM10,952,965,431 | - |
Apr-15 2024 | RM14,840.36 | RM14,695.94 | RM15,539.20 | RM15,046.85 | RM11,930,113,356 | - |
Apr-14 2024 | RM15,055.85 | RM14,111.71 | RM15,055.85 | RM14,416.68 | RM13,149,736,748 | - |
Apr-13 2024 | RM14,479.22 | RM13,918.71 | RM15,629.81 | RM15,402.52 | RM16,519,455,588 | - |
Apr-12 2024 | RM15,344.04 | RM15,342.30 | RM16,889.42 | RM16,728.03 | RM13,978,504,159 | - |
Análisis de precios históricos y de mercado de WETH (WETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2295 días, desde el día 14-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.