時価総額 ₩3,125.81T
-2.98%
ボリューム24h ₩291.78T
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
硬貨
26.920
+15
取引所
885
最後の更新
21 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
|---|---|---|---|---|---|---|
| May-01 2024 | ₩4,080,138.60 | ₩3,943,193.07 | ₩4,143,249.93 | ₩4,143,249.93 | ₩2,948,623,451,718 | - |
| Apr-30 2024 | ₩4,126,974.74 | ₩4,075,134.92 | ₩4,439,704.16 | ₩4,421,543.46 | ₩2,960,588,802,964 | - |
| Apr-29 2024 | ₩4,404,038.57 | ₩4,329,526.49 | ₩4,512,300.24 | ₩4,512,300.24 | ₩2,480,890,426,234 | - |
| Apr-28 2024 | ₩4,530,755.04 | ₩4,471,063.85 | ₩4,578,816.15 | ₩4,471,063.85 | ₩1,963,007,340,072 | - |
| Apr-27 2024 | ₩4,464,017.84 | ₩4,262,611.32 | ₩4,469,291.50 | ₩4,306,679.25 | ₩2,105,953,783,337 | - |
| Apr-26 2024 | ₩4,312,877.46 | ₩4,291,284.25 | ₩4,346,384.62 | ₩4,346,384.62 | ₩2,010,215,498,079 | - |
| Apr-25 2024 | ₩4,350,908.13 | ₩4,274,750.15 | ₩4,362,119.54 | ₩4,314,547.55 | ₩2,714,642,592,089 | - |
| Apr-24 2024 | ₩4,304,783.77 | ₩4,304,783.77 | ₩4,476,843.16 | ₩4,427,378.63 | ₩3,570,323,717,315 | - |
| Apr-23 2024 | ₩4,417,985.17 | ₩4,357,682.49 | ₩4,451,319.54 | ₩4,406,914.78 | ₩1,985,778,572,245 | - |
| Apr-22 2024 | ₩4,412,277.66 | ₩4,328,556.33 | ₩4,432,670.56 | ₩4,336,206.93 | ₩2,119,936,603,797 | - |
| Apr-21 2024 | ₩4,338,345.51 | ₩4,321,249.31 | ₩4,375,687.78 | ₩4,335,148.21 | ₩1,672,284,181,060 | - |
| Apr-20 2024 | ₩4,333,074.06 | ₩4,187,689.31 | ₩4,340,748.96 | ₩4,219,089.81 | ₩1,734,796,587,356 | - |
| Apr-19 2024 | ₩4,221,533.99 | ₩4,046,517.68 | ₩4,268,064.48 | ₩4,215,072.20 | ₩3,265,632,368,655 | - |
| Apr-18 2024 | ₩4,221,994.42 | ₩4,089,769.19 | ₩4,221,994.42 | ₩4,110,898.63 | ₩2,398,271,073,963 | - |
| Apr-17 2024 | ₩4,129,112.47 | ₩4,075,296.62 | ₩4,270,450.21 | ₩4,246,609.39 | ₩2,613,023,873,116 | - |
WETH（WETH）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2300日間分析、14-01-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1375.56335 KRW.