時価総額 MX$39.49T
2.39%
ボリューム24h MX$2.39T
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
硬貨
26.953
+33
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| May-02 2024 | MX$50,813.74 | MX$49,426.68 | MX$50,864.45 | MX$50,362.59 | MX$25,870,537,732 | - |
| May-01 2024 | MX$50,307.08 | MX$48,618.57 | MX$51,085.22 | MX$51,085.22 | MX$36,355,785,257 | - |
| Apr-30 2024 | MX$50,884.56 | MX$50,245.38 | MX$54,740.43 | MX$54,516.51 | MX$36,503,315,027 | - |
| Apr-29 2024 | MX$54,300.68 | MX$53,381.97 | MX$55,635.52 | MX$55,635.52 | MX$30,588,754,739 | - |
| Apr-28 2024 | MX$55,863.06 | MX$55,127.09 | MX$56,455.65 | MX$55,127.09 | MX$24,203,386,591 | - |
| Apr-27 2024 | MX$55,040.21 | MX$52,556.92 | MX$55,105.23 | MX$53,100.27 | MX$25,965,880,270 | - |
| Apr-26 2024 | MX$53,176.69 | MX$52,910.45 | MX$53,589.82 | MX$53,589.82 | MX$24,785,451,301 | - |
| Apr-25 2024 | MX$53,645.60 | MX$52,706.59 | MX$53,783.83 | MX$53,197.28 | MX$33,470,860,129 | - |
| Apr-24 2024 | MX$53,076.90 | MX$53,076.90 | MX$55,198.34 | MX$54,588.46 | MX$44,021,193,105 | - |
| Apr-23 2024 | MX$54,472.64 | MX$53,729.12 | MX$54,883.64 | MX$54,336.15 | MX$24,484,150,154 | - |
| Apr-22 2024 | MX$54,402.27 | MX$53,370.01 | MX$54,653.71 | MX$53,464.34 | MX$26,138,284,928 | - |
| Apr-21 2024 | MX$53,490.70 | MX$53,279.91 | MX$53,951.12 | MX$53,451.28 | MX$20,618,843,189 | - |
| Apr-20 2024 | MX$53,425.71 | MX$51,633.15 | MX$53,520.34 | MX$52,020.31 | MX$21,389,605,430 | - |
| Apr-19 2024 | MX$52,050.45 | MX$49,892.54 | MX$52,624.16 | MX$51,970.77 | MX$40,264,425,440 | - |
| Apr-18 2024 | MX$52,056.12 | MX$50,425.82 | MX$52,056.12 | MX$50,686.34 | MX$29,570,078,913 | - |
WETH（WETH）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2301日間分析、14-01-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.96035 MXN.