時価総額 AR$2,197.05T
2.47%
ボリューム24h AR$91.72T
-22.88%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.47%
硬貨
26.864
+5
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Apr-27 2024 | AR$2,836,931.95 | AR$2,708,935.91 | AR$2,840,283.42 | AR$2,736,941.56 | AR$1,338,356,564,969 | - |
Apr-26 2024 | AR$2,740,880.59 | AR$2,727,157.88 | AR$2,762,174.76 | AR$2,762,174.76 | AR$1,277,513,842,015 | - |
Apr-25 2024 | AR$2,765,049.50 | AR$2,716,650.27 | AR$2,772,174.47 | AR$2,741,941.95 | AR$1,725,184,932,079 | - |
Apr-24 2024 | AR$2,735,736.97 | AR$2,735,736.97 | AR$2,845,082.58 | AR$2,813,647.33 | AR$2,268,979,606,268 | - |
Apr-23 2024 | AR$2,807,677.69 | AR$2,769,354.68 | AR$2,828,862.04 | AR$2,800,642.34 | AR$1,261,983,909,508 | - |
Apr-22 2024 | AR$2,804,050.50 | AR$2,750,844.69 | AR$2,817,010.42 | AR$2,755,706.72 | AR$1,347,242,799,657 | - |
Apr-21 2024 | AR$2,757,065.82 | AR$2,746,201.00 | AR$2,780,797.24 | AR$2,755,033.90 | AR$1,062,754,809,685 | - |
Apr-20 2024 | AR$2,753,715.75 | AR$2,661,322.16 | AR$2,758,593.24 | AR$2,681,277.52 | AR$1,102,482,124,701 | - |
Apr-19 2024 | AR$2,682,830.83 | AR$2,571,606.05 | AR$2,712,401.46 | AR$2,678,724.28 | AR$2,075,344,935,842 | - |
Apr-18 2024 | AR$2,683,123.43 | AR$2,599,092.86 | AR$2,683,123.43 | AR$2,612,520.85 | AR$1,524,127,386,751 | - |
Apr-17 2024 | AR$2,624,095.94 | AR$2,589,895.39 | AR$2,713,917.62 | AR$2,698,766.51 | AR$1,660,605,129,456 | - |
Apr-16 2024 | AR$2,702,449.93 | AR$2,652,055.32 | AR$2,710,533.22 | AR$2,710,533.22 | AR$2,007,531,911,550 | - |
Apr-15 2024 | AR$2,720,040.12 | AR$2,693,569.54 | AR$2,848,128.30 | AR$2,757,887.11 | AR$2,186,630,042,972 | - |
Apr-14 2024 | AR$2,759,535.90 | AR$2,586,489.33 | AR$2,759,535.90 | AR$2,642,385.18 | AR$2,410,170,680,819 | - |
Apr-13 2024 | AR$2,653,847.66 | AR$2,551,114.54 | AR$2,864,735.09 | AR$2,823,076.30 | AR$3,027,795,026,285 | - |
WETH(WETH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2296日間分析、14-01-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 874.18549 ARS.