Market Cap AR$2,394.92T 1.98%
Volume 24h AR$172.32T -14.91%
BTC % 49.81% 0.32%
ETH % 15.3% -0.71%
Coins 26.156 +25
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-27 2024 AR$3,010,739.64 AR$2,992,308.45 AR$3,096,369.39 AR$3,076,001.48 AR$1,994,004,687,874 -
Mar-26 2024 AR$3,081,367.53 AR$3,059,808.41 AR$3,137,780.48 AR$3,083,916.25 AR$1,886,045,792,308 -
Mar-25 2024 AR$3,096,136.70 AR$2,943,929.63 AR$3,116,180.73 AR$2,955,531.19 AR$1,869,893,037,514 -
Mar-24 2024 AR$2,949,570.55 AR$2,848,047.71 AR$2,949,570.55 AR$2,882,274.46 AR$1,262,446,769,760 -
Mar-23 2024 AR$2,898,333.63 AR$2,841,959.17 AR$2,924,310.11 AR$2,846,652.92 AR$1,284,441,910,540 -
Mar-22 2024 AR$2,823,410.64 AR$2,823,410.64 AR$3,021,319.23 AR$2,998,725.40 AR$2,062,568,555,705 -
Mar-21 2024 AR$2,993,159.46 AR$2,946,161.93 AR$3,048,091.75 AR$3,010,983.62 AR$2,158,820,508,288 -
Mar-20 2024 AR$3,010,816.05 AR$2,675,908.65 AR$3,010,816.05 AR$2,723,559.36 AR$3,272,082,617,447 -
Mar-19 2024 AR$2,766,467.88 AR$2,766,467.88 AR$3,023,837.66 AR$3,023,837.66 AR$2,487,482,121,221 -
Mar-18 2024 AR$3,012,714.57 AR$2,992,972.33 AR$3,117,530.42 AR$3,117,530.42 AR$1,805,348,988,285 -
Mar-17 2024 AR$3,130,705.99 AR$2,982,418.42 AR$3,130,705.99 AR$3,032,851.58 AR$1,699,399,613,200 -
Mar-16 2024 AR$3,046,200.51 AR$3,046,200.51 AR$3,215,837.19 AR$3,190,618.26 AR$1,875,532,104,199 -
Mar-15 2024 AR$3,169,901.89 AR$3,133,831.07 AR$3,341,533.13 AR$3,341,533.13 AR$2,983,319,415,189 -
Mar-14 2024 AR$3,327,503.60 AR$3,264,579.57 AR$3,430,567.56 AR$3,430,567.56 AR$2,229,607,958,443 -
Mar-13 2024 AR$3,425,285.90 AR$3,404,873.49 AR$3,480,253.68 AR$3,406,421.63 AR$1,789,788,917,219 -

Historical and market price analysis of WETH (WETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2265 days, from day 01-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 857.4057 ARS.