Precio de WETH (WETH) y volumen en diferentes Mercados y Casas de Cambio Real Brasileño - BRL
Precio WETH - WETH por Mercado y Casa de Cambio
Precio y Volumen de WETH en el mercado : Real Brasileño R$ & BTC
| Mercado | Pair | Moneda Base |
Moneda Quote |
Precio BRL R$ | Precio BTC | Vol 24h BRL R$ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|
Maverick Protocol
|
SWETH/WETH | Swell Ethereum | WETH | R$60,165.38 | Ƀ0.05264839 | R$174,991,360 | Ƀ153.13 | High | hace 4 meses 6d |
|
Maverick Protocol
|
USDT/WETH | Tether | WETH | R$26.23 | Ƀ0.00002295 | R$8,547,091 | Ƀ7.48 | High | hace 4 meses 6d |
|
Maverick Protocol
|
WETH/USDC | WETH | USD Coin | R$57,400.71 | Ƀ0.05022914 | R$685,997 | Ƀ0.60 | High | hace 4 meses 6d |
|
Maverick Protocol
|
WETH/LUSD | WETH | Liquity USD | R$57,768.87 | Ƀ0.05055130 | R$68,913 | Ƀ0.06 | High | hace 4 meses 6d |
|
Maverick Protocol
|
WETH/WBTC | WETH | Wrapped Bitcoin | R$58,649.47 | Ƀ0.05132188 | R$1,847 | Ƀ0.00 | High | hace 4 meses 6d |
Uniswap V3
|
USDC/WETH | USD Coin | WETH | R$26.22 | Ƀ0.00002293 | R$9,322,057,007 | Ƀ8,153.14 | N/A | hace 4 meses 6d |
|
Uniswap V3
|
USDT/WETH | Tether | WETH | R$26.22 | Ƀ0.00002293 | R$6,467,990,749 | Ƀ5,656.96 | N/A | hace 4 meses 6d |
Uniswap V3 (Arbitrum One)
|
WETH/USDC.e | WETH | USD Coin.E | R$57,674.89 | Ƀ0.05044829 | R$3,260,067,600 | Ƀ2,851.58 | N/A | hace 4 meses 6d |
|
Uniswap V3
|
WETH/WSTETH | WETH | Wrapped Liquid Staked Ether 2.0 | R$57,665.66 | Ƀ0.05043483 | R$2,364,231,652 | Ƀ2,067.78 | N/A | hace 4 meses 6d |
|
Uniswap V3
|
1CAT/WETH | Bitcoin Cats | WETH | R$0.237808 | Ƀ0.00000021 | R$1,875,562,770 | Ƀ1,640.38 | N/A | hace 4 meses 6d |
|
Uniswap V3
|
WBTC/WETH | Wrapped Bitcoin | WETH | R$1,142,959.14 | Ƀ0.99964095 | R$1,874,975,560 | Ƀ1,639.87 | N/A | hace 4 meses 6d |
|
Uniswap V3 (Arbitrum One)
|
WETH/USDC | WETH | USD Coin | R$57,664.38 | Ƀ0.05043910 | R$1,862,095,024 | Ƀ1,628.78 | N/A | hace 4 meses 6d |
|
Uniswap V3 (Arbitrum One)
|
WETH/USDT | WETH | Tether | R$57,669.96 | Ƀ0.05044398 | R$1,133,668,620 | Ƀ991.62 | N/A | hace 4 meses 6d |
Balancer V2
|
WETH/RETH | WETH | Rocket Pool ETH | R$57,669.12 | Ƀ0.05044981 | R$645,354,798 | Ƀ564.57 | N/A | hace 4 meses 6d |
Pancakeswap V3 (Ethereum)
|
USDT/WETH | Tether | WETH | R$26.25 | Ƀ0.00002296 | R$629,634,890 | Ƀ550.81 | N/A | hace 4 meses 6d |
|
Uniswap V3
|
DAI/WETH | Dai | WETH | R$26.26 | Ƀ0.00002296 | R$571,593,639 | Ƀ499.92 | N/A | hace 4 meses 6d |
|
Balancer V2
|
WETH/WSTETH | WETH | Wrapped Liquid Staked Ether 2.0 | R$57,678.34 | Ƀ0.05045788 | R$567,584,256 | Ƀ496.53 | N/A | hace 4 meses 6d |
Uniswap V3 (Optimism)
|
WETH/USDC | WETH | USD Coin | R$57,645.78 | Ƀ0.05042939 | R$481,709,054 | Ƀ421.41 | N/A | hace 4 meses 6d |
|
Uniswap V3 (Arbitrum One)
|
WETH/ARB | WETH | Arbitrum | R$57,705.78 | Ƀ0.05048188 | R$463,660,386 | Ƀ405.62 | N/A | hace 4 meses 6d |
Uniswap V2
|
CRAZY/WETH | Crazy Frog | WETH | R$0.090714 | Ƀ0.00000008 | R$455,063,696 | Ƀ398.04 | N/A | hace 4 meses 6d |
Uniswap V3 (Polygon Network)
|
USDC/WETH | USD Coin | WETH | R$26.23 | Ƀ0.00002294 | R$409,456,804 | Ƀ358.20 | N/A | hace 4 meses 6d |
|
Uniswap V3 (Arbitrum One)
|
WBTC/WETH | Wrapped Bitcoin | WETH | R$1,141,627.47 | Ƀ0.99858280 | R$349,487,779 | Ƀ305.70 | N/A | hace 4 meses 6d |
|
Uniswap V2
|
USDT/WETH | Tether | WETH | R$26.39 | Ƀ0.00002308 | R$288,209,496 | Ƀ252.10 | N/A | hace 4 meses 6d |
|
Uniswap V3 (Optimism)
|
WETH/OP | WETH | Optimism | R$57,673.62 | Ƀ0.05045375 | R$272,688,827 | Ƀ238.55 | N/A | hace 4 meses 6d |
|
Uniswap V3
|
INJ/WETH | Injective Protocol | WETH | R$1,106.80 | Ƀ0.00096801 | R$267,754,182 | Ƀ234.18 | N/A | hace 4 meses 6d |
Precio y Volumen de WETH en 42 Mercados y Exchanges - 3,872 Pairs
Exchange & Mercados: Balancer, Balancer V2, Balancer V2 (Arbitrum One), BaseSwap, Camelot, Camelot V3, Curve Finance, Dfyn, DODO (Polygon Network), Honeyswap, Jupiter, Kyber Network, KyberSwap (Arbitrum One), Kyberswap (Ethereum), Kyberswap (Optimism), Kyberswap (Polygon Network), Maverick Protocol, PaintSwap, Pancakeswap V3 (Ethereum), Pangolin, QuickSwap, Quickswap V3, Ramses V2, StellaSwap, SushiSwap, SushiSwap (Arbitrum One), SushiSwap (Polygon Network), SwapBased, Trader Joe, Trader Joe V2 (Arbitrum One), Uniswap V2, Uniswap V3, Uniswap V3 (Arbitrum One), Uniswap V3 (Base), Uniswap V3 (Celo), Uniswap V3 (Optimism), Uniswap V3 (Polygon Network), Velodrome Finance, Velodrome Finance V2, Verse, Vertex Protocol, ZigZag