Cap Mercado ₹213.16T 0.11%
Volumen 24h ₹10.92T 1.62%
BTC % 50.92% -0.05%
ETH % 15.14% 0.26%
Monedas 26.752 +30
Exchanges 885
Ultima actualización 1 Segundos atrás
WETH WETH

Precio de WETH (WETH) y volumen en diferentes Mercados y Casas de Cambio
Rupia india - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
WETH WETH

Precio WETH - WETH por Mercado y Casa de Cambio
Precio y Volumen de WETH en el mercado : Rupia india ₹ & BTC

Mercado Pair Moneda
Base		 Moneda
Quote		 Precio INR ₹ Precio BTC Vol 24h
INR ₹		 Vol 24h
BTC		 Trust
Score		 Actualizado
Maverick Protocol Maverick Protocol
SWETH/WETH Swell Ethereum WETH ₹15,964,341.62 Ƀ0.05264839 ₹46,432,383,265 Ƀ153.13 High hace 4 meses 2d
Maverick Protocol Maverick Protocol
USDT/WETH Tether WETH ₹6,959.55 Ƀ0.00002295 ₹2,267,893,656 Ƀ7.48 High hace 4 meses 2d
Maverick Protocol Maverick Protocol
WETH/USDC WETH USD Coin ₹15,230,762.75 Ƀ0.05022914 ₹182,023,208 Ƀ0.60 High hace 4 meses 2d
Maverick Protocol Maverick Protocol
WETH/LUSD WETH Liquity USD ₹15,328,450.62 Ƀ0.05055130 ₹18,285,498 Ƀ0.06 High hace 4 meses 2d
Maverick Protocol Maverick Protocol
WETH/WBTC WETH Wrapped Bitcoin ₹15,562,109.64 Ƀ0.05132188 ₹489,973 Ƀ0.00 High hace 4 meses 2d
Uniswap V3 Uniswap V3
USDC/WETH USD Coin WETH ₹6,957.63 Ƀ0.00002293 ₹2,473,523,967,470 Ƀ8,153.14 N/A hace 4 meses 2d
Uniswap V3 Uniswap V3
USDT/WETH Tether WETH ₹6,957.08 Ƀ0.00002293 ₹1,716,223,160,342 Ƀ5,656.96 N/A hace 4 meses 2d
Uniswap V3 (Arbitrum One) Uniswap V3 (Arbitrum One)
WETH/USDC.e WETH USD Coin.E ₹15,303,513.92 Ƀ0.05044829 ₹865,029,610,767 Ƀ2,851.58 N/A hace 4 meses 2d
Uniswap V3 Uniswap V3
WETH/WSTETH WETH Wrapped Liquid Staked Ether 2.0 ₹15,301,064.13 Ƀ0.05043483 ₹627,327,600,588 Ƀ2,067.78 N/A hace 4 meses 2d
Uniswap V3 Uniswap V3
1CAT/WETH Bitcoin Cats WETH ₹63.10 Ƀ0.00000021 ₹497,663,708,800 Ƀ1,640.38 N/A hace 4 meses 2d
Uniswap V3 Uniswap V3
WBTC/WETH Wrapped Bitcoin WETH ₹303,273,925.10 Ƀ0.99964095 ₹497,507,897,961 Ƀ1,639.87 N/A hace 4 meses 2d
Uniswap V3 (Arbitrum One) Uniswap V3 (Arbitrum One)
WETH/USDC WETH USD Coin ₹15,300,724.08 Ƀ0.05043910 ₹494,090,163,668 Ƀ1,628.78 N/A hace 4 meses 2d
Uniswap V3 (Arbitrum One) Uniswap V3 (Arbitrum One)
WETH/USDT WETH Tether ₹15,302,205.97 Ƀ0.05044398 ₹300,808,770,160 Ƀ991.62 N/A hace 4 meses 2d
Balancer V2 Balancer V2
WETH/RETH WETH Rocket Pool ETH ₹15,301,982.18 Ƀ0.05044981 ₹171,239,090,274 Ƀ564.57 N/A hace 4 meses 2d
Pancakeswap V3 (Ethereum) Pancakeswap V3 (Ethereum)
USDT/WETH Tether WETH ₹6,965.09 Ƀ0.00002296 ₹167,067,953,949 Ƀ550.81 N/A hace 4 meses 2d
Uniswap V3 Uniswap V3
DAI/WETH Dai WETH ₹6,967.11 Ƀ0.00002296 ₹151,667,230,262 Ƀ499.92 N/A hace 4 meses 2d
Balancer V2 Balancer V2
WETH/WSTETH WETH Wrapped Liquid Staked Ether 2.0 ₹15,304,429.93 Ƀ0.05045788 ₹150,603,376,571 Ƀ496.53 N/A hace 4 meses 2d
Uniswap V3 (Optimism) Uniswap V3 (Optimism)
WETH/USDC WETH USD Coin ₹15,295,789.75 Ƀ0.05042939 ₹127,817,164,229 Ƀ421.41 N/A hace 4 meses 2d
Uniswap V3 (Arbitrum One) Uniswap V3 (Arbitrum One)
WETH/ARB WETH Arbitrum ₹15,311,709.41 Ƀ0.05048188 ₹123,028,112,294 Ƀ405.62 N/A hace 4 meses 2d
Uniswap V2 Uniswap V2
CRAZY/WETH Crazy Frog WETH ₹24.07 Ƀ0.00000008 ₹120,747,058,195 Ƀ398.04 N/A hace 4 meses 2d
Uniswap V3 (Polygon Network) Uniswap V3 (Polygon Network)
USDC/WETH USD Coin WETH ₹6,958.87 Ƀ0.00002294 ₹108,645,679,420 Ƀ358.20 N/A hace 4 meses 2d
Uniswap V3 (Arbitrum One) Uniswap V3 (Arbitrum One)
WBTC/WETH Wrapped Bitcoin WETH ₹302,920,578.33 Ƀ0.99858280 ₹92,733,438,279 Ƀ305.70 N/A hace 4 meses 2d
Uniswap V2 Uniswap V2
USDT/WETH Tether WETH ₹7,001.73 Ƀ0.00002308 ₹76,473,796,954 Ƀ252.10 N/A hace 4 meses 2d
Uniswap V3 (Optimism) Uniswap V3 (Optimism)
WETH/OP WETH Optimism ₹15,303,176.44 Ƀ0.05045375 ₹72,355,527,230 Ƀ238.55 N/A hace 4 meses 2d
Uniswap V3 Uniswap V3
INJ/WETH Injective Protocol WETH ₹293,678.86 Ƀ0.00096801 ₹71,046,163,595 Ƀ234.18 N/A hace 4 meses 2d
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3409 INR.

Precio y Volumen de WETH en 42 Mercados y Exchanges - 3,872 Pairs

Exchange & Mercados: Balancer, Balancer V2, Balancer V2 (Arbitrum One), BaseSwap, Camelot, Camelot V3, Curve Finance, Dfyn, DODO (Polygon Network), Honeyswap, Jupiter, Kyber Network, KyberSwap (Arbitrum One), Kyberswap (Ethereum), Kyberswap (Optimism), Kyberswap (Polygon Network), Maverick Protocol, PaintSwap, Pancakeswap V3 (Ethereum), Pangolin, QuickSwap, Quickswap V3, Ramses V2, StellaSwap, SushiSwap, SushiSwap (Arbitrum One), SushiSwap (Polygon Network), SwapBased, Trader Joe, Trader Joe V2 (Arbitrum One), Uniswap V2, Uniswap V3, Uniswap V3 (Arbitrum One), Uniswap V3 (Base), Uniswap V3 (Celo), Uniswap V3 (Optimism), Uniswap V3 (Polygon Network), Velodrome Finance, Velodrome Finance V2, Verse, Vertex Protocol, ZigZag