Cap Mercado AR$2,383.99T -0.23%
Volumen 24h AR$156.47T -30.82%
BTC % 49.58% -0.42%
ETH % 15.27% -0.98%
Monedas 26.158 +15
Exchanges 885
Ultima actualización 1 minuto atrás
WETH WETH

Precio WETH - WETH por Mercado y Casa de Cambio
Precio y Volumen de WETH en el mercado : Peso Argentino AR$ & BTC

Mercado Pair Moneda
Base
Moneda
Quote
Precio ARS AR$ Precio BTC Vol 24h
ARS AR$
Vol 24h
BTC
Trust
Score
Actualizado
Maverick Protocol Maverick Protocol
SWETH/WETH Swell Ethereum WETH AR$1,686,663,550.59 Ƀ0.05264839 AR$4,905,671,044,753 Ƀ153.13 High hace 3 meses 1sem
Maverick Protocol Maverick Protocol
USDT/WETH Tether WETH AR$735,289.39 Ƀ0.00002295 AR$239,607,348,598 Ƀ7.48 High hace 3 meses 1sem
Maverick Protocol Maverick Protocol
WETH/USDC WETH USD Coin AR$1,609,159,525.21 Ƀ0.05022914 AR$19,231,103,725 Ƀ0.60 High hace 3 meses 1sem
Maverick Protocol Maverick Protocol
WETH/LUSD WETH Liquity USD AR$1,619,480,437.60 Ƀ0.05055130 AR$1,931,898,235 Ƀ0.06 High hace 3 meses 1sem
Maverick Protocol Maverick Protocol
WETH/WBTC WETH Wrapped Bitcoin AR$1,644,166,964.90 Ƀ0.05132188 AR$51,766,560 Ƀ0.00 High hace 3 meses 1sem
Uniswap V3 Uniswap V3
USDC/WETH USD Coin WETH AR$735,087.35 Ƀ0.00002293 AR$261,332,588,431,774 Ƀ8,153.14 N/A hace 3 meses 1sem
Uniswap V3 Uniswap V3
USDT/WETH Tether WETH AR$735,029.42 Ƀ0.00002293 AR$181,322,294,312,563 Ƀ5,656.96 N/A hace 3 meses 1sem
Uniswap V3 (Arbitrum One) Uniswap V3 (Arbitrum One)
WETH/USDC.e WETH USD Coin.E AR$1,616,845,826.64 Ƀ0.05044829 AR$91,392,050,461,183 Ƀ2,851.58 N/A hace 3 meses 1sem
Uniswap V3 Uniswap V3
WETH/WSTETH WETH Wrapped Liquid Staked Ether 2.0 AR$1,616,587,002.05 Ƀ0.05043483 AR$66,278,373,612,826 Ƀ2,067.78 N/A hace 3 meses 1sem
Uniswap V3 Uniswap V3
1CAT/WETH Bitcoin Cats WETH AR$6,666.65 Ƀ0.00000021 AR$52,579,132,807,921 Ƀ1,640.38 N/A hace 3 meses 1sem
Uniswap V3 Uniswap V3
WBTC/WETH Wrapped Bitcoin WETH AR$32,041,476,408.26 Ƀ0.99964095 AR$52,562,671,091,666 Ƀ1,639.87 N/A hace 3 meses 1sem
Uniswap V3 (Arbitrum One) Uniswap V3 (Arbitrum One)
WETH/USDC WETH USD Coin AR$1,616,551,075.36 Ƀ0.05043910 AR$52,201,580,857,164 Ƀ1,628.78 N/A hace 3 meses 1sem
Uniswap V3 (Arbitrum One) Uniswap V3 (Arbitrum One)
WETH/USDT WETH Tether AR$1,616,707,640.05 Ƀ0.05044398 AR$31,781,028,024,334 Ƀ991.62 N/A hace 3 meses 1sem
Balancer V2 Balancer V2
WETH/RETH WETH Rocket Pool ETH AR$1,616,683,995.33 Ƀ0.05044981 AR$18,091,740,888,944 Ƀ564.57 N/A hace 3 meses 1sem
Pancakeswap V3 (Ethereum) Pancakeswap V3 (Ethereum)
USDT/WETH Tether WETH AR$735,875.37 Ƀ0.00002296 AR$17,651,052,273,486 Ƀ550.81 N/A hace 3 meses 1sem
Uniswap V3 Uniswap V3
DAI/WETH Dai WETH AR$736,088.88 Ƀ0.00002296 AR$16,023,936,046,630 Ƀ499.92 N/A hace 3 meses 1sem
Balancer V2 Balancer V2
WETH/WSTETH WETH Wrapped Liquid Staked Ether 2.0 AR$1,616,942,605.64 Ƀ0.05045788 AR$15,911,537,847,828 Ƀ496.53 N/A hace 3 meses 1sem
Uniswap V3 (Optimism) Uniswap V3 (Optimism)
WETH/USDC WETH USD Coin AR$1,616,029,753.38 Ƀ0.05042939 AR$13,504,130,468,629 Ƀ421.41 N/A hace 3 meses 1sem
Uniswap V3 (Arbitrum One) Uniswap V3 (Arbitrum One)
WETH/ARB WETH Arbitrum AR$1,617,711,696.32 Ƀ0.05048188 AR$12,998,157,874,541 Ƀ405.62 N/A hace 3 meses 1sem
Uniswap V2 Uniswap V2
CRAZY/WETH Crazy Frog WETH AR$2,543.07 Ƀ0.00000008 AR$12,757,160,099,805 Ƀ398.04 N/A hace 3 meses 1sem
Uniswap V3 (Polygon Network) Uniswap V3 (Polygon Network)
USDC/WETH USD Coin WETH AR$735,218.41 Ƀ0.00002294 AR$11,478,626,040,444 Ƀ358.20 N/A hace 3 meses 1sem
Uniswap V3 (Arbitrum One) Uniswap V3 (Arbitrum One)
WBTC/WETH Wrapped Bitcoin WETH AR$32,004,144,639.41 Ƀ0.99858280 AR$9,797,467,005,969 Ƀ305.70 N/A hace 3 meses 1sem
Uniswap V2 Uniswap V2
USDT/WETH Tether WETH AR$739,746.45 Ƀ0.00002308 AR$8,079,604,470,358 Ƀ252.10 N/A hace 3 meses 1sem
Uniswap V3 (Optimism) Uniswap V3 (Optimism)
WETH/OP WETH Optimism AR$1,616,810,171.66 Ƀ0.05045375 AR$7,644,501,313,549 Ƀ238.55 N/A hace 3 meses 1sem
Uniswap V3 Uniswap V3
INJ/WETH Injective Protocol WETH AR$31,027,738.87 Ƀ0.00096801 AR$7,506,164,514,530 Ƀ234.18 N/A hace 3 meses 1sem
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 856.63716 ARS.

Precio y Volumen de WETH en 42 Mercados y Exchanges - 3,872 Pairs

Exchange & Mercados: Balancer, Balancer V2, Balancer V2 (Arbitrum One), BaseSwap, Camelot, Camelot V3, Curve Finance, Dfyn, DODO (Polygon Network), Honeyswap, Jupiter, Kyber Network, KyberSwap (Arbitrum One), Kyberswap (Ethereum), Kyberswap (Optimism), Kyberswap (Polygon Network), Maverick Protocol, PaintSwap, Pancakeswap V3 (Ethereum), Pangolin, QuickSwap, Quickswap V3, Ramses V2, StellaSwap, SushiSwap, SushiSwap (Arbitrum One), SushiSwap (Polygon Network), SwapBased, Trader Joe, Trader Joe V2 (Arbitrum One), Uniswap V2, Uniswap V3, Uniswap V3 (Arbitrum One), Uniswap V3 (Base), Uniswap V3 (Celo), Uniswap V3 (Optimism), Uniswap V3 (Polygon Network), Velodrome Finance, Velodrome Finance V2, Verse, Vertex Protocol, ZigZag