Cap Mercado €2.58T 1.38%
Volumen 24h €178.10B -22.63%
BTC % 49.75% -0.04%
ETH % 15.36% 0.13%
Monedas 26.157 +26
Exchanges 885
Ultima actualización 3 Minutos atrás
WETH WETH

Precio WETH - WETH por Mercado y Casa de Cambio
Precio y Volumen de WETH en el mercado : Euro € & BTC

Mercado Pair Moneda
Base
Moneda
Quote
Precio EUR € Precio BTC Vol 24h
EUR €
Vol 24h
BTC
Trust
Score
Actualizado
Maverick Protocol Maverick Protocol
SWETH/WETH Swell Ethereum WETH €1,979.86 Ƀ0.05264839 €5,758,422 Ƀ153.13 High hace 3 meses 1sem
Maverick Protocol Maverick Protocol
USDT/WETH Tether WETH €0.863105 Ƀ0.00002295 €281,258 Ƀ7.48 High hace 3 meses 1sem
Maverick Protocol Maverick Protocol
WETH/USDC WETH USD Coin €1,888.88 Ƀ0.05022914 €22,574 Ƀ0.60 High hace 3 meses 1sem
Maverick Protocol Maverick Protocol
WETH/LUSD WETH Liquity USD €1,900.99 Ƀ0.05055130 €2,268 Ƀ0.06 High hace 3 meses 1sem
Maverick Protocol Maverick Protocol
WETH/WBTC WETH Wrapped Bitcoin €1,929.97 Ƀ0.05132188 €61 Ƀ0.00 High hace 3 meses 1sem
Uniswap V3 Uniswap V3
USDC/WETH USD Coin WETH €0.862867 Ƀ0.00002293 €306,759,947 Ƀ8,153.14 N/A hace 3 meses 1sem
Uniswap V3 Uniswap V3
USDT/WETH Tether WETH €0.862799 Ƀ0.00002293 €212,841,490 Ƀ5,656.96 N/A hace 3 meses 1sem
Uniswap V3 (Arbitrum One) Uniswap V3 (Arbitrum One)
WETH/USDC.e WETH USD Coin.E €1,897.90 Ƀ0.05044829 €107,278,701 Ƀ2,851.58 N/A hace 3 meses 1sem
Uniswap V3 Uniswap V3
WETH/WSTETH WETH Wrapped Liquid Staked Ether 2.0 €1,897.60 Ƀ0.05043483 €77,799,522 Ƀ2,067.78 N/A hace 3 meses 1sem
Uniswap V3 Uniswap V3
1CAT/WETH Bitcoin Cats WETH €0.007826 Ƀ0.00000021 €61,718,946 Ƀ1,640.38 N/A hace 3 meses 1sem
Uniswap V3 Uniswap V3
WBTC/WETH Wrapped Bitcoin WETH €37,611.24 Ƀ0.99964095 €61,699,623 Ƀ1,639.87 N/A hace 3 meses 1sem
Uniswap V3 (Arbitrum One) Uniswap V3 (Arbitrum One)
WETH/USDC WETH USD Coin €1,897.56 Ƀ0.05043910 €61,275,765 Ƀ1,628.78 N/A hace 3 meses 1sem
Uniswap V3 (Arbitrum One) Uniswap V3 (Arbitrum One)
WETH/USDT WETH Tether €1,897.74 Ƀ0.05044398 €37,305,514 Ƀ991.62 N/A hace 3 meses 1sem
Balancer V2 Balancer V2
WETH/RETH WETH Rocket Pool ETH €1,897.71 Ƀ0.05044981 €21,236,622 Ƀ564.57 N/A hace 3 meses 1sem
Pancakeswap V3 (Ethereum) Pancakeswap V3 (Ethereum)
USDT/WETH Tether WETH €0.863792 Ƀ0.00002296 €20,719,329 Ƀ550.81 N/A hace 3 meses 1sem
Uniswap V3 Uniswap V3
DAI/WETH Dai WETH €0.864043 Ƀ0.00002296 €18,809,372 Ƀ499.92 N/A hace 3 meses 1sem
Balancer V2 Balancer V2
WETH/WSTETH WETH Wrapped Liquid Staked Ether 2.0 €1,898.02 Ƀ0.05045788 €18,677,435 Ƀ496.53 N/A hace 3 meses 1sem
Uniswap V3 (Optimism) Uniswap V3 (Optimism)
WETH/USDC WETH USD Coin €1,896.94 Ƀ0.05042939 €15,851,549 Ƀ421.41 N/A hace 3 meses 1sem
Uniswap V3 (Arbitrum One) Uniswap V3 (Arbitrum One)
WETH/ARB WETH Arbitrum €1,898.92 Ƀ0.05048188 €15,257,623 Ƀ405.62 N/A hace 3 meses 1sem
Uniswap V2 Uniswap V2
CRAZY/WETH Crazy Frog WETH €0.002985 Ƀ0.00000008 €14,974,733 Ƀ398.04 N/A hace 3 meses 1sem
Uniswap V3 (Polygon Network) Uniswap V3 (Polygon Network)
USDC/WETH USD Coin WETH €0.863021 Ƀ0.00002294 €13,473,952 Ƀ358.20 N/A hace 3 meses 1sem
Uniswap V3 (Arbitrum One) Uniswap V3 (Arbitrum One)
WBTC/WETH Wrapped Bitcoin WETH €37,567.41 Ƀ0.99858280 €11,500,558 Ƀ305.70 N/A hace 3 meses 1sem
Uniswap V2 Uniswap V2
USDT/WETH Tether WETH €0.868336 Ƀ0.00002308 €9,484,079 Ƀ252.10 N/A hace 3 meses 1sem
Uniswap V3 (Optimism) Uniswap V3 (Optimism)
WETH/OP WETH Optimism €1,897.86 Ƀ0.05045375 €8,973,342 Ƀ238.55 N/A hace 3 meses 1sem
Uniswap V3 Uniswap V3
INJ/WETH Injective Protocol WETH €36.42 Ƀ0.00096801 €8,810,959 Ƀ234.18 N/A hace 3 meses 1sem
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92811 EUR.

Precio y Volumen de WETH en 42 Mercados y Exchanges - 3,872 Pairs

Exchange & Mercados: Balancer, Balancer V2, Balancer V2 (Arbitrum One), BaseSwap, Camelot, Camelot V3, Curve Finance, Dfyn, DODO (Polygon Network), Honeyswap, Jupiter, Kyber Network, KyberSwap (Arbitrum One), Kyberswap (Ethereum), Kyberswap (Optimism), Kyberswap (Polygon Network), Maverick Protocol, PaintSwap, Pancakeswap V3 (Ethereum), Pangolin, QuickSwap, Quickswap V3, Ramses V2, StellaSwap, SushiSwap, SushiSwap (Arbitrum One), SushiSwap (Polygon Network), SwapBased, Trader Joe, Trader Joe V2 (Arbitrum One), Uniswap V2, Uniswap V3, Uniswap V3 (Arbitrum One), Uniswap V3 (Base), Uniswap V3 (Celo), Uniswap V3 (Optimism), Uniswap V3 (Polygon Network), Velodrome Finance, Velodrome Finance V2, Verse, Vertex Protocol, ZigZag