Cap Mercado MX$46.52T 1.11%
Volumen 24h MX$3.63T 4.08%
BTC % 49.97% 0.56%
ETH % 15.35% -0.71%
Monedas 26.155 +27
Exchanges 885
Ultima actualización 2 Minutos atrás
WETH WETH

Precio WETH - WETH por Mercado y Casa de Cambio
Precio y Volumen de WETH en el mercado : Peso Mexicano MX$ & BTC

Mercado Pair Moneda
Base
Moneda
Quote
Precio MXN MX$ Precio BTC Vol 24h
MXN MX$
Vol 24h
BTC
Trust
Score
Actualizado
Maverick Protocol Maverick Protocol
SWETH/WETH Swell Ethereum WETH MX$632,628.68 Ƀ0.05264839 MX$1,840,004,314 Ƀ153.13 High hace 3 meses 1sem
Maverick Protocol Maverick Protocol
USDT/WETH Tether WETH MX$275.79 Ƀ0.00002295 MX$89,871,202 Ƀ7.48 High hace 3 meses 1sem
Maverick Protocol Maverick Protocol
WETH/USDC WETH USD Coin MX$603,558.71 Ƀ0.05022914 MX$7,213,144 Ƀ0.60 High hace 3 meses 1sem
Maverick Protocol Maverick Protocol
WETH/LUSD WETH Liquity USD MX$607,429.84 Ƀ0.05055130 MX$724,611 Ƀ0.06 High hace 3 meses 1sem
Maverick Protocol Maverick Protocol
WETH/WBTC WETH Wrapped Bitcoin MX$616,689.19 Ƀ0.05132188 MX$19,416 Ƀ0.00 High hace 3 meses 1sem
Uniswap V3 Uniswap V3
USDC/WETH USD Coin WETH MX$275.71 Ƀ0.00002293 MX$98,019,839,821 Ƀ8,153.14 N/A hace 3 meses 1sem
Uniswap V3 Uniswap V3
USDT/WETH Tether WETH MX$275.69 Ƀ0.00002293 MX$68,009,819,790 Ƀ5,656.96 N/A hace 3 meses 1sem
Uniswap V3 (Arbitrum One) Uniswap V3 (Arbitrum One)
WETH/USDC.e WETH USD Coin.E MX$606,441.66 Ƀ0.05044829 MX$34,279,054,904 Ƀ2,851.58 N/A hace 3 meses 1sem
Uniswap V3 Uniswap V3
WETH/WSTETH WETH Wrapped Liquid Staked Ether 2.0 MX$606,344.58 Ƀ0.05043483 MX$24,859,492,665 Ƀ2,067.78 N/A hace 3 meses 1sem
Uniswap V3 Uniswap V3
1CAT/WETH Bitcoin Cats WETH MX$2.50 Ƀ0.00000021 MX$19,721,222,702 Ƀ1,640.38 N/A hace 3 meses 1sem
Uniswap V3 Uniswap V3
WBTC/WETH Wrapped Bitcoin WETH MX$12,018,020.42 Ƀ0.99964095 MX$19,715,048,291 Ƀ1,639.87 N/A hace 3 meses 1sem
Uniswap V3 (Arbitrum One) Uniswap V3 (Arbitrum One)
WETH/USDC WETH USD Coin MX$606,331.11 Ƀ0.05043910 MX$19,579,611,654 Ƀ1,628.78 N/A hace 3 meses 1sem
Uniswap V3 (Arbitrum One) Uniswap V3 (Arbitrum One)
WETH/USDT WETH Tether MX$606,389.83 Ƀ0.05044398 MX$11,920,332,229 Ƀ991.62 N/A hace 3 meses 1sem
Balancer V2 Balancer V2
WETH/RETH WETH Rocket Pool ETH MX$606,380.96 Ƀ0.05044981 MX$6,785,795,659 Ƀ564.57 N/A hace 3 meses 1sem
Pancakeswap V3 (Ethereum) Pancakeswap V3 (Ethereum)
USDT/WETH Tether WETH MX$276.01 Ƀ0.00002296 MX$6,620,503,501 Ƀ550.81 N/A hace 3 meses 1sem
Uniswap V3 Uniswap V3
DAI/WETH Dai WETH MX$276.09 Ƀ0.00002296 MX$6,010,209,649 Ƀ499.92 N/A hace 3 meses 1sem
Balancer V2 Balancer V2
WETH/WSTETH WETH Wrapped Liquid Staked Ether 2.0 MX$606,477.96 Ƀ0.05045788 MX$5,968,051,671 Ƀ496.53 N/A hace 3 meses 1sem
Uniswap V3 (Optimism) Uniswap V3 (Optimism)
WETH/USDC WETH USD Coin MX$606,135.57 Ƀ0.05042939 MX$5,065,088,566 Ƀ421.41 N/A hace 3 meses 1sem
Uniswap V3 (Arbitrum One) Uniswap V3 (Arbitrum One)
WETH/ARB WETH Arbitrum MX$606,766.43 Ƀ0.05048188 MX$4,875,309,890 Ƀ405.62 N/A hace 3 meses 1sem
Uniswap V2 Uniswap V2
CRAZY/WETH Crazy Frog WETH MX$0.953845 Ƀ0.00000008 MX$4,784,917,170 Ƀ398.04 N/A hace 3 meses 1sem
Uniswap V3 (Polygon Network) Uniswap V3 (Polygon Network)
USDC/WETH USD Coin WETH MX$275.76 Ƀ0.00002294 MX$4,305,368,468 Ƀ358.20 N/A hace 3 meses 1sem
Uniswap V3 (Arbitrum One) Uniswap V3 (Arbitrum One)
WBTC/WETH Wrapped Bitcoin WETH MX$12,004,018.14 Ƀ0.99858280 MX$3,674,804,403 Ƀ305.70 N/A hace 3 meses 1sem
Uniswap V2 Uniswap V2
USDT/WETH Tether WETH MX$277.46 Ƀ0.00002308 MX$3,030,473,699 Ƀ252.10 N/A hace 3 meses 1sem
Uniswap V3 (Optimism) Uniswap V3 (Optimism)
WETH/OP WETH Optimism MX$606,428.29 Ƀ0.05045375 MX$2,867,276,518 Ƀ238.55 N/A hace 3 meses 1sem
Uniswap V3 Uniswap V3
INJ/WETH Injective Protocol WETH MX$11,637.79 Ƀ0.00096801 MX$2,815,389,569 Ƀ234.18 N/A hace 3 meses 1sem
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.59041 MXN.

Precio y Volumen de WETH en 42 Mercados y Exchanges - 3,872 Pairs

Exchange & Mercados: Balancer, Balancer V2, Balancer V2 (Arbitrum One), BaseSwap, Camelot, Camelot V3, Curve Finance, Dfyn, DODO (Polygon Network), Honeyswap, Jupiter, Kyber Network, KyberSwap (Arbitrum One), Kyberswap (Ethereum), Kyberswap (Optimism), Kyberswap (Polygon Network), Maverick Protocol, PaintSwap, Pancakeswap V3 (Ethereum), Pangolin, QuickSwap, Quickswap V3, Ramses V2, StellaSwap, SushiSwap, SushiSwap (Arbitrum One), SushiSwap (Polygon Network), SwapBased, Trader Joe, Trader Joe V2 (Arbitrum One), Uniswap V2, Uniswap V3, Uniswap V3 (Arbitrum One), Uniswap V3 (Base), Uniswap V3 (Celo), Uniswap V3 (Optimism), Uniswap V3 (Polygon Network), Velodrome Finance, Velodrome Finance V2, Verse, Vertex Protocol, ZigZag