Market Cap $2.27T 2.68%
Volume 24h $180.59B 18.12%
BTC % 53.87% 0.27%
ETH % 12.64% -0.31%
Coins 28.794 +14
Exchanges 885
Last update 2 Minutes ago
WETH WETH

WETH (WETH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-17 2024 $2,340.60 $2,278.81 $2,368.74 $2,291.75 $583,055,850 $7,900,291,682
Sep-16 2024 $2,286.73 $2,275.04 $2,322.77 $2,322.77 $712,086,477 $7,718,468,277
Sep-15 2024 $2,330.98 $2,330.98 $2,423.29 $2,417.69 $386,383,940 $7,867,801,409
Sep-14 2024 $2,416.92 $2,409.38 $2,441.53 $2,441.53 $313,057,297 $8,157,878,231
Sep-13 2024 $2,447.45 $2,351.24 $2,447.45 $2,359.93 $521,051,311 $8,260,948,723
Sep-12 2024 $2,357.76 $2,335.47 $2,369.59 $2,342.22 $513,020,029 $7,958,194,979
Sep-11 2024 $2,341.70 $2,309.30 $2,385.00 $2,385.00 $636,307,153 $7,903,999,064
Sep-10 2024 $2,385.03 $2,336.95 $2,385.03 $2,356.79 $501,674,807 $8,050,234,519
Sep-09 2024 $2,361.44 $2,294.14 $2,361.44 $2,301.84 $612,620,563 $7,970,623,573
Sep-08 2024 $2,294.19 $2,261.15 $2,301.96 $2,269.84 $407,835,330 $7,743,638,615
Sep-07 2024 $2,267.88 $2,223.56 $2,297.66 $2,223.56 $450,042,489 $7,654,848,520
Sep-06 2024 $2,213.56 $2,196.79 $2,395.87 $2,369.48 $1,039,409,825 $7,471,498,690
Sep-05 2024 $2,368.85 $2,368.16 $2,455.62 $2,454.71 $595,934,887 $7,995,634,325
Sep-04 2024 $2,460.08 $2,366.58 $2,460.28 $2,445.76 $752,073,558 $8,303,578,981
Sep-03 2024 $2,452.77 $2,443.86 $2,540.15 $2,538.79 $524,595,626 $8,278,901,040

Historical and market price analysis of WETH (WETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2439 days, from day 01-15-2018.