Market Cap $2.27T
2.68%
Volume 24h $180.59B
18.12%
BTC % 53.87%
0.27%
ETH % 12.64%
-0.31%
Coins
28.794
+14
Exchanges
885
Last update
2 Minutes ago
WETH (WETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $2,340.60 | $2,278.81 | $2,368.74 | $2,291.75 | $583,055,850 | $7,900,291,682 |
| Sep-16 2024 | $2,286.73 | $2,275.04 | $2,322.77 | $2,322.77 | $712,086,477 | $7,718,468,277 |
| Sep-15 2024 | $2,330.98 | $2,330.98 | $2,423.29 | $2,417.69 | $386,383,940 | $7,867,801,409 |
| Sep-14 2024 | $2,416.92 | $2,409.38 | $2,441.53 | $2,441.53 | $313,057,297 | $8,157,878,231 |
| Sep-13 2024 | $2,447.45 | $2,351.24 | $2,447.45 | $2,359.93 | $521,051,311 | $8,260,948,723 |
| Sep-12 2024 | $2,357.76 | $2,335.47 | $2,369.59 | $2,342.22 | $513,020,029 | $7,958,194,979 |
| Sep-11 2024 | $2,341.70 | $2,309.30 | $2,385.00 | $2,385.00 | $636,307,153 | $7,903,999,064 |
| Sep-10 2024 | $2,385.03 | $2,336.95 | $2,385.03 | $2,356.79 | $501,674,807 | $8,050,234,519 |
| Sep-09 2024 | $2,361.44 | $2,294.14 | $2,361.44 | $2,301.84 | $612,620,563 | $7,970,623,573 |
| Sep-08 2024 | $2,294.19 | $2,261.15 | $2,301.96 | $2,269.84 | $407,835,330 | $7,743,638,615 |
| Sep-07 2024 | $2,267.88 | $2,223.56 | $2,297.66 | $2,223.56 | $450,042,489 | $7,654,848,520 |
| Sep-06 2024 | $2,213.56 | $2,196.79 | $2,395.87 | $2,369.48 | $1,039,409,825 | $7,471,498,690 |
| Sep-05 2024 | $2,368.85 | $2,368.16 | $2,455.62 | $2,454.71 | $595,934,887 | $7,995,634,325 |
| Sep-04 2024 | $2,460.08 | $2,366.58 | $2,460.28 | $2,445.76 | $752,073,558 | $8,303,578,981 |
| Sep-03 2024 | $2,452.77 | $2,443.86 | $2,540.15 | $2,538.79 | $524,595,626 | $8,278,901,040 |