Market Cap NZ$4.65T -0.08%
Volume 24h NZ$300.93B -32.49%
BTC % 49.6% -0.32%
ETH % 15.27% -0.98%
Coins 26.184 +41
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-28 2024 NZ$5,956.75 NZ$5,830.17 NZ$6,000.47 NZ$5,854.58 NZ$3,057,828,061 -
Mar-27 2024 NZ$5,868.72 NZ$5,832.79 NZ$6,035.64 NZ$5,995.93 NZ$3,886,841,404 -
Mar-26 2024 NZ$6,006.39 NZ$5,964.37 NZ$6,116.36 NZ$6,011.36 NZ$3,676,401,024 -
Mar-25 2024 NZ$6,035.18 NZ$5,738.49 NZ$6,074.25 NZ$5,761.11 NZ$3,644,915,041 -
Mar-24 2024 NZ$5,749.49 NZ$5,551.59 NZ$5,749.49 NZ$5,618.31 NZ$2,460,841,945 -
Mar-23 2024 NZ$5,649.61 NZ$5,539.72 NZ$5,700.25 NZ$5,548.87 NZ$2,503,716,280 -
Mar-22 2024 NZ$5,503.57 NZ$5,503.57 NZ$5,889.34 NZ$5,845.30 NZ$4,020,490,478 -
Mar-21 2024 NZ$5,834.45 NZ$5,742.84 NZ$5,941.53 NZ$5,869.20 NZ$4,208,110,937 -
Mar-20 2024 NZ$5,868.87 NZ$5,216.05 NZ$5,868.87 NZ$5,308.93 NZ$6,378,152,605 -
Mar-19 2024 NZ$5,392.57 NZ$5,392.57 NZ$5,894.25 NZ$5,894.25 NZ$4,848,759,163 -
Mar-18 2024 NZ$5,872.57 NZ$5,834.09 NZ$6,076.88 NZ$6,076.88 NZ$3,519,101,655 -
Mar-17 2024 NZ$6,102.57 NZ$5,813.52 NZ$6,102.57 NZ$5,911.82 NZ$3,312,578,360 -
Mar-16 2024 NZ$5,937.84 NZ$5,937.84 NZ$6,268.51 NZ$6,219.35 NZ$3,655,907,071 -
Mar-15 2024 NZ$6,178.97 NZ$6,108.66 NZ$6,513.52 NZ$6,513.52 NZ$5,815,276,912 -
Mar-14 2024 NZ$6,486.18 NZ$6,363.52 NZ$6,687.08 NZ$6,687.08 NZ$4,346,094,360 -

Historical and market price analysis of WETH (WETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2266 days, from day 01-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67131 NZD.