Cap Mercado R45.82T
-2.16%
Volumen 24h R2.28T
10.97%
BTC % 50.57%
2.45%
ETH % 15.06%
1.39%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Sep-02 2022 | R364,420,533,039,700 | R364,391,582,615,216 | R364,420,533,039,700 | R364,391,582,615,216 | - | - |
Sep-01 2022 | R364,415,051,932,131 | R355,613,165,618,672 | R366,412,999,034,201 | R365,158,671,664,332 | - | - |
Aug-31 2022 | R365,129,153,136,872 | R362,944,620,105,340 | R376,360,950,626,013 | R362,944,620,105,340 | - | - |
Aug-30 2022 | R362,944,620,105,340 | R362,944,620,105,340 | R362,944,620,105,340 | R362,944,620,105,340 | - | - |
Aug-29 2022 | R362,944,620,105,340 | R362,322,532,068,868 | R371,485,554,042,720 | R366,311,245,274,686 | - | - |
Aug-28 2022 | R366,618,020,512,681 | R366,494,669,267,438 | R0.000000001683605142057332 | R368,135,124,778,584 | - | - |
Aug-27 2022 | R368,163,630,808,843 | R363,893,935,455,065 | R390,357,039,068,401 | R390,357,039,068,401 | - | - |
Aug-26 2022 | R390,357,039,068,401 | R389,223,909,086,095 | R401,296,072,071,710 | R401,291,317,016,678 | - | - |
Aug-25 2022 | R401,366,091,775,802 | R394,061,539,707,919 | R408,555,766,647,735 | R394,191,161,992,638 | - | - |
Aug-24 2022 | R394,202,642,422,253 | R390,672,352,235,058 | R398,512,967,815,944 | R397,589,726,662,294 | - | - |
Aug-23 2022 | R397,545,800,299,679 | R394,363,537,247,763 | R399,635,479,832,160 | R399,635,479,832,160 | - | - |
Aug-22 2022 | R399,674,432,808,528 | R385,309,387,809,195 | R404,314,276,520,502 | R401,964,431,598,402 | - | - |
Aug-21 2022 | R401,986,479,185,158 | R371,185,546,151,919 | R403,548,656,144,597 | R371,185,546,151,919 | - | - |
Aug-20 2022 | R371,185,546,151,919 | R371,185,546,151,919 | R371,245,857,112,405 | R371,245,857,112,405 | - | - |
Aug-19 2022 | R371,236,460,033,847 | R370,565,111,799,511 | R396,976,229,940,700 | R396,976,229,940,700 | - | - |
Análisis de precios históricos y de mercado de upShib (UPSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 74 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.40904 ZAR.