Cap Mercado MX$42.09T
-2.2%
Volumen 24h MX$2.22T
20.98%
BTC % 50.64%
2.37%
ETH % 15.03%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-02 2022 | MX$334,648,930,801,902 | MX$334,622,345,503,540 | MX$334,648,930,801,902 | MX$334,622,345,503,540 | - | - |
Sep-01 2022 | MX$334,643,897,477,428 | MX$326,561,087,710,180 | MX$336,478,620,828,304 | MX$335,326,766,651,205 | - | - |
Aug-31 2022 | MX$335,299,659,661,457 | MX$333,293,593,655,225 | MX$345,613,867,231,959 | MX$333,293,593,655,225 | - | - |
Aug-30 2022 | MX$333,293,593,655,225 | MX$333,293,593,655,225 | MX$333,293,593,655,225 | MX$333,293,593,655,225 | - | - |
Aug-29 2022 | MX$333,293,593,655,225 | MX$332,722,327,556,322 | MX$341,136,769,741,800 | MX$336,385,179,916,666 | - | - |
Aug-28 2022 | MX$336,666,892,927,004 | MX$336,553,618,952,046 | MX$0.000000001546061787414955 | MX$338,060,056,249,237 | - | - |
Aug-27 2022 | MX$338,086,233,458,484 | MX$334,165,353,992,464 | MX$358,466,534,982,554 | MX$358,466,534,982,554 | - | - |
Aug-26 2022 | MX$358,466,534,982,554 | MX$357,425,976,883,713 | MX$368,511,895,676,226 | MX$368,507,529,088,896 | - | - |
Aug-25 2022 | MX$368,576,195,069,331 | MX$361,868,393,730,273 | MX$375,178,504,189,063 | MX$361,987,426,427,546 | - | - |
Aug-24 2022 | MX$361,997,968,955,059 | MX$358,756,088,409,221 | MX$365,956,159,160,137 | MX$365,108,342,868,436 | - | - |
Aug-23 2022 | MX$365,068,005,102,173 | MX$362,145,719,360,008 | MX$366,986,966,735,400 | MX$366,986,966,735,400 | - | - |
Aug-22 2022 | MX$367,022,737,419,847 | MX$353,831,255,288,338 | MX$371,283,525,702,956 | MX$369,125,653,082,081 | - | - |
Aug-21 2022 | MX$369,145,899,475,096 | MX$340,861,271,215,273 | MX$370,580,453,244,169 | MX$340,861,271,215,273 | - | - |
Aug-20 2022 | MX$340,861,271,215,273 | MX$340,861,271,215,273 | MX$340,916,655,027,689 | MX$340,916,655,027,689 | - | - |
Aug-19 2022 | MX$340,908,025,650,343 | MX$340,291,523,701,503 | MX$364,544,966,210,652 | MX$364,544,966,210,652 | - | - |
Análisis de precios históricos y de mercado de upShib (UPSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 74 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9051 MXN.