Cap Mercado AU$3.72T
-3.54%
Volumen 24h AU$221.49B
31.5%
BTC % 50.62%
2.56%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Sep-02 2022 | AU$29,884,635,901,892 | AU$29,882,261,796,110 | AU$29,884,635,901,892 | AU$29,882,261,796,110 | - | - |
Sep-01 2022 | AU$29,884,186,418,702 | AU$29,162,379,758,869 | AU$30,048,029,880,536 | AU$29,945,167,628,407 | - | - |
Aug-31 2022 | AU$29,942,746,934,825 | AU$29,763,602,324,837 | AU$30,863,820,661,618 | AU$29,763,602,324,837 | - | - |
Aug-30 2022 | AU$29,763,602,324,837 | AU$29,763,602,324,837 | AU$29,763,602,324,837 | AU$29,763,602,324,837 | - | - |
Aug-29 2022 | AU$29,763,602,324,837 | AU$29,712,587,431,923 | AU$30,464,009,348,700 | AU$30,039,685,471,319 | - | - |
Aug-28 2022 | AU$30,064,842,852,586 | AU$30,054,727,321,988 | AU$138,065,564,674,032 | AU$30,189,254,362,095 | - | - |
Aug-27 2022 | AU$30,191,592,024,927 | AU$29,841,451,789,976 | AU$32,011,582,571,910 | AU$32,011,582,571,910 | - | - |
Aug-26 2022 | AU$32,011,582,571,910 | AU$31,918,659,221,329 | AU$32,908,647,881,858 | AU$32,908,257,939,264 | - | - |
Aug-25 2022 | AU$32,914,389,911,116 | AU$32,315,373,502,369 | AU$33,503,985,711,354 | AU$32,326,003,295,238 | - | - |
Aug-24 2022 | AU$32,326,944,758,268 | AU$32,037,440,113,751 | AU$32,680,416,896,445 | AU$32,604,705,669,374 | - | - |
Aug-23 2022 | AU$32,601,103,448,219 | AU$32,340,139,084,172 | AU$32,772,469,511,100 | AU$32,772,469,511,100 | - | - |
Aug-22 2022 | AU$32,775,663,885,210 | AU$31,597,645,358,266 | AU$33,156,158,471,553 | AU$32,963,457,310,241 | - | - |
Aug-21 2022 | AU$32,965,265,342,564 | AU$30,439,406,929,869 | AU$33,093,373,079,133 | AU$30,439,406,929,869 | - | - |
Aug-20 2022 | AU$30,439,406,929,869 | AU$30,439,406,929,869 | AU$30,444,352,784,813 | AU$30,444,352,784,813 | - | - |
Aug-19 2022 | AU$30,443,582,168,874 | AU$30,388,527,648,814 | AU$32,554,395,315,017 | AU$32,554,395,315,017 | - | - |
Análisis de precios históricos y de mercado de upShib (UPSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 74 días, desde el día 23-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50965 AUD.