Cap Mercado £1.96T -2.72%
Volumen 24h £102.73B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Monedas 26.996 +28
Exchanges 885
Ultima actualización 1 minuto atrás
upShib UPSHIB

Precios Históricos de upShib (UPSHIB), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Sep-02 2022 £15,721,775,135,484 £15,720,526,160,680 £15,721,775,135,484 £15,720,526,160,680 - -
Sep-01 2022 £15,721,538,670,376 £15,341,809,031,560 £15,807,733,799,968 £15,753,619,799,610 - -
Aug-31 2022 £15,752,346,315,794 £15,658,101,524,450 £16,236,906,812,478 £15,658,101,524,450 - -
Aug-30 2022 £15,658,101,524,450 £15,658,101,524,450 £15,658,101,524,450 £15,658,101,524,450 - -
Aug-29 2022 £15,658,101,524,450 £15,631,263,497,124 £16,026,573,195,600 £15,803,343,954,772 - -
Aug-28 2022 £15,816,578,805,368 £15,811,257,204,732 £72,633,836,627,110 £15,882,029,486,554 - -
Aug-27 2022 £15,883,259,289,369 £15,699,056,742,688 £16,840,723,928,468 £16,840,723,928,468 - -
Aug-26 2022 £16,840,723,928,468 £16,791,838,607,346 £17,312,654,024,292 £17,312,448,882,432 - -
Aug-25 2022 £17,315,674,803,702 £17,000,542,930,866 £17,625,850,662,046 £17,006,135,075,732 - -
Aug-24 2022 £17,006,630,362,678 £16,854,327,121,082 £17,192,585,764,354 £17,152,755,435,111 - -
Aug-23 2022 £17,150,860,370,666 £17,013,571,662,736 £17,241,013,006,800 £17,241,013,006,800 - -
Aug-22 2022 £17,242,693,510,174 £16,622,958,926,596 £17,442,864,940,951 £17,341,488,289,201 - -
Aug-21 2022 £17,342,439,462,832 £16,013,630,300,866 £17,409,834,663,297 £16,013,630,300,866 - -
Aug-20 2022 £16,013,630,300,866 £16,013,630,300,866 £16,016,232,227,138 £16,016,232,227,138 - -
Aug-19 2022 £16,015,826,819,806 £15,986,863,616,526 £17,126,288,052,984 £17,126,288,052,984 - -

Análisis de precios históricos y de mercado de upShib (UPSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 74 días, desde el día 22-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7942 GBP.