Cap Mercado ₹205.26T
-3.69%
Volumen 24h ₹12.28T
31.66%
BTC % 50.68%
2.68%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Sep-02 2022 | ₹0.000000001653313315184072 | ₹0.00000000165318197208471 | ₹0.000000001653313315184072 | ₹0.00000000165318197208471 | - | - |
Sep-01 2022 | ₹0.000000001653288448341222 | ₹0.00000000161335580316507 | ₹0.000000001662352790899896 | ₹0.000000001656662123239357 | - | - |
Aug-31 2022 | ₹0.000000001656528202754455 | ₹0.000000001646617351907587 | ₹0.000000001707484937237428 | ₹0.000000001646617351907587 | - | - |
Aug-30 2022 | ₹0.000000001646617351907587 | ₹0.000000001646617351907587 | ₹0.000000001646617351907587 | ₹0.000000001646617351907587 | - | - |
Aug-29 2022 | ₹0.000000001646617351907587 | ₹0.000000001643795045421903 | ₹0.0000000016853661010107 | ₹0.000000001661891151584259 | - | - |
Aug-28 2022 | ₹0.000000001663282938104945 | ₹0.000000001662723314709128 | ₹0.000000007638227120897482 | ₹0.000000001670165779371925 | - | - |
Aug-27 2022 | ₹0.000000001670295106331077 | ₹0.000000001650924232463735 | ₹0.00000000177098278459877 | ₹0.00000000177098278459877 | - | - |
Aug-26 2022 | ₹0.00000000177098278459877 | ₹0.000000001765841968651999 | ₹0.000000001820611296935198 | ₹0.000000001820589724067903 | - | - |
Aug-25 2022 | ₹0.000000001820928964296406 | ₹0.000000001787789467203439 | ₹0.000000001853547283298524 | ₹0.000000001788377541227378 | - | - |
Aug-24 2022 | ₹0.000000001788429625963078 | ₹0.000000001772413306234141 | ₹0.000000001807984831337275 | ₹0.000000001803796244926613 | - | - |
Aug-23 2022 | ₹0.000000001803596958570289 | ₹0.000000001789159578128892 | ₹0.0000000018130774753971 | ₹0.0000000018130774753971 | - | - |
Aug-22 2022 | ₹0.00000000181325419835494 | ₹0.000000001748082458517687 | ₹0.000000001834304371695593 | ₹0.000000001823643529218031 | - | - |
Aug-21 2022 | ₹0.000000001823743555329204 | ₹0.000000001684005016780939 | ₹0.000000001830830883658843 | ₹0.000000001684005016780939 | - | - |
Aug-20 2022 | ₹0.000000001684005016780939 | ₹0.000000001684005016780939 | ₹0.000000001684278637241323 | ₹0.000000001684278637241323 | - | - |
Aug-19 2022 | ₹0.000000001684236004311244 | ₹0.000000001681190212775584 | ₹0.000000001801012915759697 | ₹0.000000001801012915759697 | - | - |
Análisis de precios históricos y de mercado de upShib (UPSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 74 días, desde el día 23-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.51865 INR.