Cap Mercado ₨684.07T
-3.69%
Volumen 24h ₨40.94T
31.66%
BTC % 50.68%
2.68%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Sep-02 2022 | ₨0.000000005510046084878562 | ₨0.000000005509608353854578 | ₨0.000000005510046084878562 | ₨0.000000005509608353854578 | - | - |
Sep-01 2022 | ₨0.00000000550996321041742 | ₨0.000000005376878505182827 | ₨0.000000005540172212406773 | ₨0.000000005521206756328169 | - | - |
Aug-31 2022 | ₨0.000000005520760435575326 | ₨0.000000005487730250428284 | ₨0.000000005690585448630906 | ₨0.000000005487730250428284 | - | - |
Aug-30 2022 | ₨0.000000005487730250428284 | ₨0.000000005487730250428284 | ₨0.000000005487730250428284 | ₨0.000000005487730250428284 | - | - |
Aug-29 2022 | ₨0.000000005487730250428284 | ₨0.000000005478324266299956 | ₨0.000000005616869350276261 | ₨0.000000005538633693433757 | - | - |
Aug-28 2022 | ₨0.000000005543272141451363 | ₨0.000000005541407068042222 | ₨0.0000000254 | ₨0.000000005566210789696471 | - | - |
Aug-27 2022 | ₨0.000000005566641801470464 | ₨0.000000005502083918380085 | ₨0.000000005902206598740998 | ₨0.000000005902206598740998 | - | - |
Aug-26 2022 | ₨0.000000005902206598740998 | ₨0.000000005885073649698344 | ₨0.000000006067605006644848 | ₨0.000000006067533110113267 | - | - |
Aug-25 2022 | ₨0.000000006068663706035847 | ₨0.000000005958218725925336 | ₨0.00000000617737174053984 | ₨0.000000005960178617582572 | - | - |
Aug-24 2022 | ₨0.000000005960352201918577 | ₨0.00000000590697414041862 | ₨0.000000006025524412062601 | ₨0.000000006011564986501046 | - | - |
Aug-23 2022 | ₨0.000000006010900818979167 | ₨0.000000005962784935046926 | ₨0.00000000604249681723578 | ₨0.00000000604249681723578 | - | - |
Aug-22 2022 | ₨0.000000006043085787053549 | ₨0.000000005825886006082207 | ₨0.00000000611324032106501 | ₨0.000000006077710616673522 | - | - |
Aug-21 2022 | ₨0.000000006078043976646608 | ₨0.000000005612333224689836 | ₨0.000000006101664124961103 | ₨0.000000005612333224689836 | - | - |
Aug-20 2022 | ₨0.000000005612333224689836 | ₨0.000000005612333224689836 | ₨0.000000005613245127674368 | ₨0.000000005613245127674368 | - | - |
Aug-19 2022 | ₨0.000000005613103043649935 | ₨0.000000005602952244299148 | ₨0.000000006002288903233437 | ₨0.000000006002288903233437 | - | - |
Análisis de precios históricos y de mercado de upShib (UPSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 74 días, desde el día 23-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.34507 PKR.