Cap Mercado €2.29T
-4.22%
Volumen 24h €131.04B
27.55%
BTC % 50.59%
2.41%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-02 2022 | €18,372,622,413,742 | €18,371,162,849,394 | €18,372,622,413,742 | €18,371,162,849,394 | - | - |
Sep-01 2022 | €18,372,346,078,270 | €17,928,590,254,698 | €18,473,074,561,934 | €18,409,836,404,200 | - | - |
Aug-31 2022 | €18,408,348,198,377 | €18,298,212,800,122 | €18,974,610,402,579 | €18,298,212,800,122 | - | - |
Aug-30 2022 | €18,298,212,800,122 | €18,298,212,800,122 | €18,298,212,800,122 | €18,298,212,800,122 | - | - |
Aug-29 2022 | €18,298,212,800,122 | €18,266,849,615,104 | €18,728,812,450,980 | €18,467,944,545,282 | - | - |
Aug-28 2022 | €18,483,410,923,004 | €18,477,192,047,700 | €84,880,622,150,575 | €18,559,897,238,435 | - | - |
Aug-27 2022 | €18,561,334,398,208 | €18,346,073,474,510 | €19,680,237,075,359 | €19,680,237,075,359 | - | - |
Aug-26 2022 | €19,680,237,075,359 | €19,623,109,204,059 | €20,231,739,267,798 | €20,231,499,536,985 | - | - |
Aug-25 2022 | €20,235,269,380,589 | €19,867,003,147,275 | €20,597,743,966,194 | €19,873,538,183,250 | - | - |
Aug-24 2022 | €19,874,116,980,489 | €19,696,133,901,218 | €20,091,426,307,925 | €20,044,880,189,979 | - | - |
Aug-23 2022 | €20,042,665,598,865 | €19,882,228,652,608 | €20,148,018,863,940 | €20,148,018,863,940 | - | - |
Aug-22 2022 | €20,149,982,716,856 | €19,425,754,733,521 | €20,383,905,036,951 | €20,265,435,275,864 | - | - |
Aug-21 2022 | €20,266,546,826,805 | €18,713,687,255,775 | €20,345,305,526,760 | €18,713,687,255,775 | - | - |
Aug-20 2022 | €18,713,687,255,775 | €18,713,687,255,775 | €18,716,727,892,632 | €18,716,727,892,632 | - | - |
Aug-19 2022 | €18,716,254,129,602 | €18,682,407,442,878 | €20,013,950,144,617 | €20,013,950,144,617 | - | - |
Análisis de precios históricos y de mercado de upShib (UPSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 74 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92811 EUR.