Cap Mercado RM11.68T
-3.42%
Volumen 24h RM696.33B
31.47%
BTC % 50.64%
2.72%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Sep-02 2022 | RM93,821,900,345,790 | RM93,814,446,913,299 | RM93,821,900,345,790 | RM93,814,446,913,299 | - | - |
Sep-01 2022 | RM93,820,489,207,059 | RM91,554,399,276,100 | RM94,334,870,744,080 | RM94,011,937,849,725 | - | - |
Aug-31 2022 | RM94,004,338,156,265 | RM93,441,919,132,625 | RM96,896,020,949,054 | RM93,441,919,132,625 | - | - |
Aug-30 2022 | RM93,441,919,132,625 | RM93,441,919,132,625 | RM93,441,919,132,625 | RM93,441,919,132,625 | - | - |
Aug-29 2022 | RM93,441,919,132,625 | RM93,281,759,436,690 | RM95,640,825,561,000 | RM94,308,673,726,570 | - | - |
Aug-28 2022 | RM94,387,654,555,580 | RM94,355,897,156,669 | RM433,452,617,343,474 | RM94,778,240,684,364 | - | - |
Aug-27 2022 | RM94,785,579,705,324 | RM93,686,325,147,279 | RM100,499,384,360,329 | RM100,499,384,360,329 | - | - |
Aug-26 2022 | RM100,499,384,360,329 | RM100,207,654,343,384 | RM103,315,693,462,769 | RM103,314,469,249,919 | - | - |
Aug-25 2022 | RM103,333,720,387,995 | RM101,453,126,694,585 | RM105,184,738,369,134 | RM101,486,498,604,169 | - | - |
Aug-24 2022 | RM101,489,454,298,555 | RM100,580,563,322,045 | RM102,599,169,264,864 | RM102,361,476,183,220 | - | - |
Aug-23 2022 | RM102,350,167,120,084 | RM101,530,877,481,160 | RM102,888,165,632,999 | RM102,888,165,632,999 | - | - |
Aug-22 2022 | RM102,898,194,272,815 | RM99,199,841,139,010 | RM104,092,745,388,619 | RM103,487,765,986,744 | - | - |
Aug-21 2022 | RM103,493,442,248,919 | RM95,563,587,019,584 | RM103,895,632,569,504 | RM95,563,587,019,584 | - | - |
Aug-20 2022 | RM95,563,587,019,584 | RM95,563,587,019,584 | RM95,579,114,379,904 | RM95,579,114,379,904 | - | - |
Aug-19 2022 | RM95,576,695,054,734 | RM95,403,853,072,935 | RM102,203,528,364,539 | RM102,203,528,364,539 | - | - |
Análisis de precios históricos y de mercado de upShib (UPSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 74 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7395 MYR.