Market Cap RM11.70T -3.07%
Volume 24h RM653.55B 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
upShib UPSHIB

upShib (UPSHIB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-02 2022 RM0.000000000093812002476779 RM0.0000000000938045498306 RM0.000000000093812002476779 RM0.0000000000938045498306 - -
Sep-01 2022 RM0.00000000009381059148692 RM0.0000000000915447406202 RM0.00000000009432491875856 RM0.00000000009400201993245 - -
Aug-31 2022 RM0.00000000009399442104073 RM0.00000000009343206135025 RM0.000000000096885798771509 RM0.00000000009343206135025 - -
Aug-30 2022 RM0.00000000009343206135025 RM0.00000000009343206135025 RM0.00000000009343206135025 RM0.00000000009343206135025 - -
Aug-29 2022 RM0.00000000009343206135025 RM0.00000000009327191855058 RM0.000000000095630735802 RM0.00000000009429872450474 - -
Aug-28 2022 RM0.00000000009437769700156 RM0.00000000009434594295294 RM0.00000000043340688966995 RM0.000000000094768241924929 - -
Aug-27 2022 RM0.00000000009477558017165 RM0.00000000009367644158096 RM0.000000000100488782041059 RM0.000000000100488782041059 - -
Aug-26 2022 RM0.000000000100488782041059 RM0.00000000010019708280057 RM0.00000000010330479403314 RM0.00000000010330356994944 - -
Aug-25 2022 RM0.00000000010332281905659 RM0.00000000010144242375897 RM0.00000000010517364176207 RM0.00000000010147579214794 - -
Aug-24 2022 RM0.00000000010147874753051 RM0.00000000010056995243869 RM0.000000000102588345425929 RM0.00000000010235067742004 - -
Aug-23 2022 RM0.00000000010233936954997 RM0.00000000010152016634312 RM0.000000000102877311306 RM0.000000000102877311306 - -
Aug-22 2022 RM0.00000000010288733888783 RM0.00000000009918937591682 RM0.00000000010408176398284 RM0.00000000010347684840409 - -
Aug-21 2022 RM0.00000000010348252406744 RM0.00000000009555350540897 RM0.00000000010388467195841 RM0.00000000009555350540897 - -
Aug-20 2022 RM0.00000000009555350540897 RM0.00000000009555350540897 RM0.00000000009556903113121 RM0.00000000009556903113121 - -
Aug-19 2022 RM0.000000000095566612061269 RM0.00000000009539378831367 RM0.000000000102192746264279 RM0.000000000102192746264279 - -

Historical and market price analysis of upShib (UPSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 74 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.