Market Cap Bs.90.18T -3.12%
Volume 24h Bs.4.97T 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 14 Seconds ago
upShib UPSHIB

upShib (UPSHIB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-02 2022 Bs.0.000000000721828623843196 Bs.0.000000000721771280079136 Bs.0.000000000721828623843196 Bs.0.000000000721771280079136 - -
Sep-01 2022 Bs.0.000000000721817767099475 Bs.0.000000000704383366705311 Bs.0.000000000725775215367193 Bs.0.000000000723290697297672 - -
Aug-31 2022 Bs.0.000000000723232228259508 Bs.0.00000000071890519855364 Bs.0.000000000745479692904945 Bs.0.00000000071890519855364 - -
Aug-30 2022 Bs.0.00000000071890519855364 Bs.0.00000000071890519855364 Bs.0.00000000071890519855364 Bs.0.00000000071890519855364 - -
Aug-29 2022 Bs.0.00000000071890519855364 Bs.0.000000000717672993146524 Bs.0.00000000073582271562912 Bs.0.000000000725573665867254 - -
Aug-28 2022 Bs.0.000000000726181313153273 Bs.0.000000000725936984276246 Bs.0.000000003334813141975672 Bs.0.00000000072918632847266 - -
Aug-27 2022 Bs.0.000000000729242791999623 Bs.0.000000000720785561843737 Bs.0.000000000773202546980393 Bs.0.000000000773202546980393 - -
Aug-26 2022 Bs.0.000000000773202546980393 Bs.0.000000000770958091518619 Bs.0.000000000794870116239158 Bs.0.000000000794860697629286 - -
Aug-25 2022 Bs.0.00000000079500880827779 Bs.0.000000000780540263591323 Bs.0.000000000809249809122059 Bs.0.000000000780797013875446 - -
Aug-24 2022 Bs.0.000000000780819753819985 Bs.0.000000000773827105830766 Bs.0.00000000078935746222322 Bs.0.000000000787528745586822 - -
Aug-23 2022 Bs.0.000000000787441738124283 Bs.0.000000000781138447416947 Bs.0.00000000079158088607136 Bs.0.00000000079158088607136 - -
Aug-22 2022 Bs.0.000000000791658042462884 Bs.0.000000000763204375001219 Bs.0.00000000080084844667399 Bs.0.00000000079619397423739 - -
Aug-21 2022 Bs.0.000000000796237645155366 Bs.0.000000000735228472815323 Bs.0.000000000799331938540609 Bs.0.000000000735228472815323 - -
Aug-20 2022 Bs.0.000000000735228472815323 Bs.0.000000000735228472815323 Bs.0.000000000735347934189377 Bs.0.000000000735347934189377 - -
Aug-19 2022 Bs.0.000000000735329320857611 Bs.0.000000000733999542954955 Bs.0.000000000786313557489196 Bs.0.000000000786313557489196 - -

Historical and market price analysis of upShib (UPSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 74 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.