Market Cap CHF2.25T -2.23%
Volume 24h CHF118.20B 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
upShib UPSHIB

upShib (UPSHIB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-02 2022 CHF0.000000000017910589888355 CHF0.000000000017909167028958 CHF0.000000000017910589888355 CHF0.000000000017909167028958 - -
Sep-01 2022 CHF0.000000000017910320502135 CHF0.000000000017477724197286 CHF0.00000000001800851587786 CHF0.000000000017946868025803 - -
Aug-31 2022 CHF0.000000000017945417245203 CHF0.000000000017838051518857 CHF0.000000000018497439154779 CHF0.000000000017838051518857 - -
Aug-30 2022 CHF0.000000000017838051518857 CHF0.000000000017838051518857 CHF0.000000000017838051518857 CHF0.000000000017838051518857 - -
Aug-29 2022 CHF0.000000000017838051518857 CHF0.000000000017807477051489 CHF0.00000000001825782250086 CHF0.000000000018003514870258 - -
Aug-28 2022 CHF0.00000000001801859230135 CHF0.000000000018012529817584 CHF0.000000000082746054350428 CHF0.000000000018093155148009 - -
Aug-27 2022 CHF0.000000000018094556166259 CHF0.000000000017884708598692 CHF0.000000000019185320811835 CHF0.000000000019185320811835 - -
Aug-26 2022 CHF0.000000000019185320811835 CHF0.000000000019129629585455 CHF0.00000000001972295389267 CHF0.000000000019722720190579 - -
Aug-25 2022 CHF0.000000000019726395230603 CHF0.000000000019367390112767 CHF0.0000000000200797543484 CHF0.000000000019373760806434 - -
Aug-24 2022 CHF0.000000000019374325048149 CHF0.000000000019200817866206 CHF0.000000000019586169506439 CHF0.000000000019540793924737 - -
Aug-23 2022 CHF0.000000000019538635025897 CHF0.000000000019382232728901 CHF0.00000000001964133887958 CHF0.00000000001964133887958 - -
Aug-22 2022 CHF0.000000000019643253345756 CHF0.000000000018937238161692 CHF0.000000000019871293015141 CHF0.000000000019755802517528 - -
Aug-21 2022 CHF0.000000000019756886115319 CHF0.000000000018243077672267 CHF0.000000000019833664200846 CHF0.000000000018243077672267 - -
Aug-20 2022 CHF0.000000000018243077672267 CHF0.000000000018243077672267 CHF0.00000000001824604184355 CHF0.00000000001824604184355 - -
Aug-19 2022 CHF0.000000000018245579994656 CHF0.000000000018212584480388 CHF0.00000000001951064170448 CHF0.00000000001951064170448 - -

Historical and market price analysis of upShib (UPSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 74 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90477 CHF.