Market Cap AU$3.77T -0.48%
Volume 24h AU$181.77B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 16 Seconds ago
upShib UPSHIB

upShib (UPSHIB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-02 2022 AU$0.000000000029856723911284 AU$0.000000000029854352022896 AU$0.000000000029856723911284 AU$0.000000000029854352022896 - -
Sep-01 2022 AU$0.000000000029856274847907 AU$0.000000000029135142349232 AU$0.000000000030019965281369 AU$0.000000000029917199101691 - -
Aug-31 2022 AU$0.000000000029914780669016 AU$0.00000000002973580337854 AU$0.000000000030834994120941 AU$0.00000000002973580337854 - -
Aug-30 2022 AU$0.00000000002973580337854 AU$0.00000000002973580337854 AU$0.00000000002973580337854 AU$0.00000000002973580337854 - -
Aug-29 2022 AU$0.00000000002973580337854 AU$0.000000000029684836133092 AU$0.00000000003043555622832 AU$0.000000000030011628665758 - -
Aug-28 2022 AU$0.000000000030036762550249 AU$0.00000000003002665646747 AU$0.000000000137936612634692 AU$0.000000000030161057860488 - -
Aug-27 2022 AU$0.000000000030163393339963 AU$0.000000000029813580132953 AU$0.000000000031981684031569 AU$0.000000000031981684031569 - -
Aug-26 2022 AU$0.000000000031981684031569 AU$0.000000000031888847470591 AU$0.000000000032877911490302 AU$0.00000000003287752191191 - -
Aug-25 2022 AU$0.000000000032883648156554 AU$0.000000000032285191223935 AU$0.000000000033472693279431 AU$0.00000000003229581108867 - -
Aug-24 2022 AU$0.000000000032296751672381 AU$0.00000000003200751742269 AU$0.000000000032649893670648 AU$0.000000000032574253157206 - -
Aug-23 2022 AU$0.000000000032570654300495 AU$0.000000000032309933674899 AU$0.00000000003274186030896 AU$0.00000000003274186030896 - -
Aug-22 2022 AU$0.000000000032745051699552 AU$0.000000000031568133431691 AU$0.000000000033125190907254 AU$0.000000000032932669727154 - -
Aug-21 2022 AU$0.00000000003293447607079 AU$0.000000000030410976787935 AU$0.000000000033062464155845 AU$0.000000000030410976787935 - -
Aug-20 2022 AU$0.000000000030410976787935 AU$0.000000000030410976787935 AU$0.000000000030415918023493 AU$0.000000000030415918023493 - -
Aug-19 2022 AU$0.000000000030415148127303 AU$0.000000000030360145027687 AU$0.000000000032523989792284 AU$0.000000000032523989792284 - -

Historical and market price analysis of upShib (UPSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 74 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50824 AUD.