Market Cap MX$41.70T -3.39%
Volume 24h MX$2.48T 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
upShib UPSHIB

upShib (UPSHIB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-02 2022 MX$0.00000000033431062163914 MX$0.000000000334284063216854 MX$0.00000000033431062163914 MX$0.000000000334284063216854 - -
Sep-01 2022 MX$0.000000000334305593403042 MX$0.000000000326230954851518 MX$0.00000000033613846196323 MX$0.000000000334987772238745 - -
Aug-31 2022 MX$0.00000000033496069265247 MX$0.000000000332956654653647 MX$0.00000000034526447320347 MX$0.000000000332956654653647 - -
Aug-30 2022 MX$0.000000000332956654653647 MX$0.000000000332956654653647 MX$0.000000000332956654653647 MX$0.000000000332956654653647 - -
Aug-29 2022 MX$0.000000000332956654653647 MX$0.000000000332385966069082 MX$0.00000000034079190177918 MX$0.000000000336045115514516 - -
Aug-28 2022 MX$0.0000000003363265437306 MX$0.000000000336213384268554 MX$0.00000000154449881553387 MX$0.000000000337718298651748 - -
Aug-27 2022 MX$0.000000000337744449397473 MX$0.000000000333827533695646 MX$0.000000000358104147709905 MX$0.000000000358104147709905 - -
Aug-26 2022 MX$0.000000000358104147709905 MX$0.000000000357064641550296 MX$0.000000000368139353171472 MX$0.000000000368134990998489 - -
Aug-25 2022 MX$0.000000000368203587561908 MX$0.000000000361502567390952 MX$0.000000000374799222159581 MX$0.000000000361621479753604 - -
Aug-24 2022 MX$0.00000000036163201162328 MX$0.000000000358393408416147 MX$0.000000000365586200345338 MX$0.000000000364739241142943 - -
Aug-23 2022 MX$0.000000000364698944155642 MX$0.0000000003617796126618 MX$0.00000000036661596583854 MX$0.00000000036661596583854 - -
Aug-22 2022 MX$0.000000000366651700361059 MX$0.000000000353473553993883 MX$0.000000000370908181253395 MX$0.000000000368752490106933 - -
Aug-21 2022 MX$0.000000000368772716032109 MX$0.000000000340516681764452 MX$0.000000000370205819556941 MX$0.000000000340516681764452 - -
Aug-20 2022 MX$0.000000000340516681764452 MX$0.000000000340516681764452 MX$0.000000000340572009587293 MX$0.000000000340572009587293 - -
Aug-19 2022 MX$0.000000000340563388933709 MX$0.000000000339947510229825 MX$0.000000000364176434023765 MX$0.000000000364176434023765 - -

Historical and market price analysis of upShib (UPSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 74 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88801 MXN.