Market Cap Rp39,903.24T -2.81%
Volume 24h Rp2,393.45T 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
upShib UPSHIB

upShib (UPSHIB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-02 2022 Rp0.0000003182 Rp0.0000003182 Rp0.0000003182 Rp0.0000003182 - -
Sep-01 2022 Rp0.0000003182 Rp0.0000003105 Rp0.0000003199 Rp0.0000003188 - -
Aug-31 2022 Rp0.0000003188 Rp0.0000003169 Rp0.0000003286 Rp0.0000003169 - -
Aug-30 2022 Rp0.0000003169 Rp0.0000003169 Rp0.0000003169 Rp0.0000003169 - -
Aug-29 2022 Rp0.0000003169 Rp0.0000003163 Rp0.0000003243 Rp0.0000003198 - -
Aug-28 2022 Rp0.0000003201 Rp0.00000032 Rp0.0000014702 Rp0.0000003214 - -
Aug-27 2022 Rp0.0000003214 Rp0.0000003177 Rp0.0000003408 Rp0.0000003408 - -
Aug-26 2022 Rp0.0000003408 Rp0.0000003398 Rp0.0000003504 Rp0.0000003504 - -
Aug-25 2022 Rp0.0000003504 Rp0.0000003441 Rp0.0000003567 Rp0.0000003442 - -
Aug-24 2022 Rp0.0000003442 Rp0.0000003411 Rp0.000000348 Rp0.0000003471 - -
Aug-23 2022 Rp0.0000003471 Rp0.0000003443 Rp0.0000003489 Rp0.0000003489 - -
Aug-22 2022 Rp0.000000349 Rp0.0000003364 Rp0.000000353 Rp0.000000351 - -
Aug-21 2022 Rp0.000000351 Rp0.0000003241 Rp0.0000003523 Rp0.0000003241 - -
Aug-20 2022 Rp0.0000003241 Rp0.0000003241 Rp0.0000003241 Rp0.0000003241 - -
Aug-19 2022 Rp0.0000003241 Rp0.0000003235 Rp0.0000003466 Rp0.0000003466 - -

Historical and market price analysis of upShib (UPSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 74 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16075.69328 IDR.